Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  StarLink SLNV2 | US$0,0001283 | 0,90% | -0,49% | - | US$39.889,61 | - |
| 3402 |  WeStarter WAR | US$0,001596 | -2,62% | -2,01% | - | US$39.915,49 | - |
| 3403 |  NFTMart Token NMT | US$0,002409 | 1,73% | -0,78% | - | US$40.021,35 | - |
| 3404 |  GoMeat GOMT | US$0,2530 | 3,70% | -0,38% | - | US$39.907,50 | - |
| 3405 |  reBaked BAKED | US$0,001405 | 1,15% | -0,68% | - | US$39.898,86 | - |
| 3406 |  Sentre Protocol SNTR | US$0,001091 | -0,61% | -1,77% | - | US$40.020,98 | - |
| 3407 |  BLACKHOLE PROTOCOL BLACK | US$0,001409 | -0,78% | -9,74% | - | US$39.735,72 | - |
| 3408 |  Raiden Network Token RDN | US$0,007091 | 17,97% | 3,74% | - | US$39.898,07 | - |
| 3409 |  BSC TOOLS TOOLS | US$0,005550 | 2,74% | 3,14% | - | US$39.943,26 | - |
| 3410 |  XDAG XDAG | US$0,005472 | -4,71% | -7,45% | - | US$39.835,00 | - |
| 3411 |  Game.com GTC | US$0,0004528 | -0,17% | 3,37% | - | US$39.859,61 | - |
| 3412 |  Dragon Mainland Shards DMS | US$0,00003767 | 1,49% | -9,27% | - | US$39.652,20 | - |
| 3413 |  IHT Real Estate Protocol IHT | US$0,0001014 | -1,81% | 1,00% | - | US$39.503,21 | - |
| 3414 |  TokenClub TCT | US$0,0004168 | 0,50% | 3,52% | - | US$39.483,89 | - |
| 3415 |  SUPE SUPE | US$0,005770 | 0,35% | 0,55% | - | US$39.802,29 | - |
| 3416 |  Delphy DPY | US$0,002102 | 1,06% | -0,05% | - | US$39.749,49 | - |
| 3417 |  Lemond LEMD | US$0,00002759 | 0,21% | -3,95% | - | US$39.653,39 | - |
| 3418 |  Alpha5 A5T | US$0,009344 | -0,13% | -14,78% | - | US$39.579,59 | - |
| 3419 |  Wrapped Astar WASTR | US$0,04311 | -1,20% | -8,66% | - | US$39.782,11 | - |
| 3420 |  kendoll janner KEN | US$0,000000006720 | 148,62% | 135,51% | - | US$39.617,40 | - |
| 3421 |  Reign of Terror REIGN | US$0,001132 | 1,36% | -8,85% | - | US$39.524,51 | - |
| 3422 |  Layerium LYUM | US$0,01048 | -0,70% | -4,83% | - | US$39.537,03 | - |
| 3423 |  Alpha Shards ALPHA | US$0,000003344 | -2,17% | -12,06% | - | US$39.609,19 | - |
| 3424 |  Floxypay FXY | US$0,01001 | -7,56% | 58,92% | - | US$39.418,75 | - |
| 3425 |  Kintsugi KINT | US$0,2629 | -3,51% | -11,50% | - | US$39.294,98 | - |
| 3426 |  CloudTx CLOUD | US$0,001133 | 2,39% | 0,21% | - | US$39.573,66 | - |
| 3427 |  Future AI FUTURE-AI | US$0,002386 | 0,79% | -8,86% | - | US$39.657,49 | - |
| 3428 |  pBTC35A pBTC35A | US$1,87 | -5,25% | 0,56% | - | US$39.420,35 | - |
| 3429 |  Akropolis Delphi ADEL | US$0,003067 | -0,06% | 5,21% | - | US$39.515,23 | - |
| 3430 |  Fire Protocol FIRE | US$0,0005020 | -0,60% | -1,72% | - | US$39.394,71 | - |
| 3431 |  Chain Games CHAIN | US$0,006666 | -0,25% | -16,43% | - | US$39.151,52 | - |
| 3432 |  UNION Protocol Governance Token UNN | US$0,0002055 | -1,47% | -0,86% | - | US$39.267,74 | - |
| 3433 |  SportsIcon ICONS | US$0,01225 | -2,12% | -8,12% | - | US$39.324,58 | - |
| 3434 |  Electrify.Asia ELEC | US$0,0003936 | -0,08% | -0,13% | - | US$39.326,88 | - |
| 3435 |  EHash EHASH | US$0,01453 | 10,73% | 8,63% | - | US$39.262,75 | - |
| 3436 |  Karus Starter KST | US$0,001684 | -0,07% | -0,31% | - | US$39.181,40 | - |
| 3437 |  MerchDAO MRCH | US$0,007339 | -0,46% | -8,59% | - | US$39.149,69 | - |
| 3438 |  HitChain HIT | US$0,000003476 | -0,16% | 0,15% | - | US$39.206,54 | - |
| 3439 |  Sashimi SASHIMI | US$0,004208 | -4,79% | -4,30% | - | US$39.098,65 | - |
| 3440 |  Cykura CYS | US$0,003896 | 3,07% | -3,30% | - | US$39.147,06 | - |
| 3441 |  CanaryX CNYX | US$0,0005152 | 0,96% | -7,06% | - | US$39.375,14 | - |
| 3442 |  Phantom Protocol PHM | US$0,00006279 | -0,84% | 1,51% | - | US$39.232,62 | - |
| 3443 |  Cheems Cheems | US$0,000000007888 | 1,68% | -9,37% | - | US$39.031,70 | - |
| 3444 |  One Cash ONC | US$0,05796 | 0,94% | 0,84% | - | US$39.007,90 | - |
| 3445 |  BITCOLOJIX BTCIX | US$1,37 | -0,18% | 0,08% | - | US$39.272,80 | - |
| 3446 |  MatrixETF MDF | US$0,0005046 | 1,81% | 5,64% | - | US$39.041,93 | - |
| 3447 |  TURBOCHAIN TBC | US$0,008152 | -1,68% | -4,89% | - | US$38.733,64 | - |
| 3448 |  Bounty0x BNTY | US$0,0002409 | -4,68% | -18,58% | - | US$38.855,60 | - |
| 3449 |  Xuez XUEZ | US$0,001644 | -0,69% | -0,06% | - | US$38.986,61 | - |
| 3450 |  CircleSwap CIR | US$0,04629 | -0,51% | 4,50% | - | US$39.130,20 | - |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.