Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Vesta Finance VSTA | US$0,4754 | 0,40% | 7,85% | - | US$31.959,26 | - |
| 3602 |  Agro Global AGRO | US$0,0004806 | -0,83% | -2,22% | - | US$32.093,81 | - |
| 3603 |  GAMETREE GTCOIN | US$0,001439 | -0,44% | -6,83% | - | US$33.223,14 | - |
| 3604 |  Egoras Credit EGC | US$1,71 | -4,31% | -26,90% | - | US$31.709,90 | - |
| 3605 |  Ethrix ETX | US$0,001134 | -7,25% | -31,78% | - | US$31.786,99 | - |
| 3606 |  LIF3 LIF3 | US$0,01211 | 0,97% | -7,58% | - | US$31.712,64 | - |
| 3607 |  Parallel PAR | US$1,05 | 0,26% | 1,05% | - | US$31.599,85 | - |
| 3608 |  Coinscope COINSCOPE | US$0,002038 | -3,39% | -2,17% | - | US$31.192,83 | - |
| 3609 |  3 Kingdoms Multiverse 3KM | US$0,002548 | -4,22% | -14,31% | - | US$31.515,37 | - |
| 3610 |  Lucrosus Capital LUCA | US$0,001364 | 1,42% | -0,67% | - | US$31.452,14 | - |
| 3611 |  Espresso Bot ESPR | US$0,0001899 | -4,27% | -24,68% | - | US$31.437,31 | - |
| 3612 |  Starcoin STC | US$0,006291 | -3,43% | -10,45% | - | US$31.343,34 | - |
| 3613 |  xFund XFUND | US$352,48 | -1,95% | -12,47% | - | US$31.239,15 | - |
| 3614 |  WeSendit WSI | US$0,007833 | 0,24% | 0,58% | - | US$31.223,66 | - |
| 3615 |  Laro Classic LRO | US$0,007501 | -21,06% | -63,01% | - | US$31.157,35 | - |
| 3616 |  TosDis DIS | US$1,74 | -1,20% | -1,27% | - | US$31.307,17 | - |
| 3617 |  Cpos Cloud Payment CPOS | US$0,000001151 | 7,15% | 13,50% | - | US$30.977,56 | - |
| 3618 |  Filda FILDA | US$0,001223 | -0,38% | -2,59% | - | US$30.843,04 | - |
| 3619 |  Doge KaKi KAKI | US$0,00000003746 | -1,35% | -3,12% | - | US$30.883,06 | - |
| 3620 |  Pine PINE | US$0,006543 | 1,89% | -15,86% | - | US$30.747,02 | - |
| 3621 |  Wrapped IoTeX WIOTX | US$0,01731 | 1,02% | 4,41% | - | US$30.768,63 | - |
| 3622 |  OEC ETH ETHK | US$1.564,95 | -0,96% | -5,38% | - | US$30.709,97 | - |
| 3623 |  Extra Finance EXTRA | US$0,02327 | -8,38% | -0,76% | - | US$30.652,83 | - |
| 3624 |  Torah Network VP | US$0,4929 | -3,92% | -9,02% | - | US$30.647,84 | - |
| 3625 |  GMD Protocol GMD | US$34,02 | -1,84% | -15,49% | - | US$30.553,83 | - |
| 3626 |  Relictum Pro GTN | US$0,0004331 | -1,96% | -7,03% | - | US$30.375,60 | - |
| 3627 |  4JNET 4JNET | US$0,000000000421 | 0,01% | -1,39% | - | US$30.360,07 | - |
| 3628 |  Metal Blockchain METAL | US$0,04696 | -0,58% | -1,25% | - | US$30.417,75 | - |
| 3629 |  Hoppy HOPPY | US$0,000000000117 | -0,93% | -5,72% | - | US$30.297,31 | - |
| 3630 |  Soroosh Smart Ecosystem SSE | US$0,01043 | -1,31% | -2,24% | - | US$30.293,45 | - |
| 3631 |  PolyPad POLYPAD | US$0,001736 | 1,77% | -4,07% | - | US$31.471,24 | - |
| 3632 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004551 | -3,52% | 10,80% | - | US$30.208,98 | - |
| 3633 |  Nchart Token CHART | US$0,1034 | -3,06% | -10,09% | - | US$29.840,93 | - |
| 3634 |  Revuto REVU | US$0,01140 | 2,67% | -5,74% | - | US$29.982,23 | - |
| 3635 |  Privapp Network bPRIVA | US$0,3191 | -3,76% | -21,07% | - | US$29.992,71 | - |
| 3636 |  YoloCash YLC | US$0,0007055 | 8,88% | 1,39% | - | US$29.751,70 | - |
| 3637 |  Mythos MYTH | US$0,2837 | -2,77% | 2,53% | - | US$29.606,13 | - |
| 3638 |  Wombex Finance WMX | US$0,02416 | -0,53% | -3,11% | - | US$29.646,32 | - |
| 3639 |  NitroEX NTX | US$0,00004901 | -2,18% | -2,19% | - | US$29.668,09 | - |
| 3640 |  TRAC TRAC | US$0,3390 | -4,66% | 12,74% | - | US$29.560,98 | - |
| 3641 |  The Winkyverse WNK | US$0,0003383 | -1,36% | 8,37% | - | US$29.614,64 | - |
| 3642 |  Lumerin LMR | US$0,005458 | -1,44% | -15,06% | - | US$29.542,60 | - |
| 3643 |  Wrapped TFUEL WTFUEL | US$0,03307 | 4,21% | -3,15% | - | US$29.447,84 | - |
| 3644 |  Sweeptoken SWEEP | US$0,000000000004 | -0,03% | -3,35% | - | US$29.391,31 | - |
| 3645 |  Lavita AI LAVITA | US$0,004798 | 2,80% | -5,23% | - | US$29.135,01 | - |
| 3646 |  TFS Token TFS | US$0,005388 | -1,07% | -2,32% | - | US$29.638,24 | - |
| 3647 |  KalyChain KLC | US$0,02996 | -0,12% | 0,04% | - | US$30.864,80 | - |
| 3648 |  AizaWorld AIZA | US$0,006194 | 2,85% | 7,45% | - | US$29.256,47 | - |
| 3649 |  Defi For You DFY | US$0,0002284 | -1,39% | -18,99% | - | US$29.177,95 | - |
| 3650 |  Jasan Wellness JW | US$7,69 | -3,88% | -5,53% | - | US$29.265,94 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.