Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Peoplez LEZ | US$0,02987 | 0,47% | -3,35% | - | US$26.572,20 | - |
| 3702 |  Zen Panda Coin ZPC | US$0,000000000146 | -1,53% | -6,35% | - | US$26.496,56 | - |
| 3703 |  ArbInu ARBINU | US$0,0002125 | -0,97% | -11,66% | - | US$26.356,75 | - |
| 3704 |  Planet Sandbox PSB | US$0,01583 | -12,56% | -29,34% | - | US$26.354,16 | - |
| 3705 |  Convex FXS CVXFXS | US$5,10 | 1,12% | -5,15% | - | US$26.311,38 | - |
| 3706 |  Global Digital Content GDC | US$0,00007095 | -16,69% | 7,79% | - | US$26.274,07 | - |
| 3707 |  bloXmove Token BLXM | US$0,03942 | -5,08% | -18,57% | - | US$26.305,12 | - |
| 3708 |  TwitFi TWT | US$0,00001871 | -3,15% | -26,13% | - | US$26.297,79 | - |
| 3709 |  Conscious Value Network CVNT | US$0,5512 | 1,56% | -0,21% | - | US$26.236,57 | - |
| 3710 |  Helium IOT IOT | US$0,0003974 | -0,05% | 1,80% | - | US$26.353,85 | - |
| 3711 |  Cardiocoin CRDC | US$0,001223 | -1,21% | -17,78% | - | US$26.304,30 | - |
| 3712 |  BitWhite BTW | US$0,0009250 | -11,32% | -14,11% | - | US$26.229,16 | - |
| 3713 |  Panda DAO PANDA | US$0,004078 | 0,43% | -0,16% | - | US$26.173,52 | - |
| 3714 |  GroupDao GDO | US$0,00000002224 | 0,24% | 0,55% | - | US$26.199,79 | - |
| 3715 |  SafeMars SMARS | US$0,000000002510 | 0,57% | 3,17% | - | US$26.353,04 | - |
| 3716 |  Prisma mkUSD MKUSD | US$0,9962 | 0,01% | -0,19% | - | US$26.186,96 | - |
| 3717 |  Age of Zalmoxis KOSON | US$0,008442 | 0,13% | -5,48% | - | US$26.237,64 | - |
| 3718 |  Pomerium PMG | US$0,1078 | -0,57% | -0,88% | - | US$26.146,80 | - |
| 3719 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,32 | -1,75% | -11,08% | - | US$26.145,42 | - |
| 3720 |  Roko ROKO | US$0,00001693 | 11,91% | 8,88% | - | US$25.938,44 | - |
| 3721 |  Jarvis Synthetic Euro JEUR | US$1,06 | 0,34% | 1,10% | - | US$26.024,96 | - |
| 3722 |  KAKA NFT World KAKA | US$0,0004722 | 1,58% | 1,80% | - | US$26.304,56 | - |
| 3723 |  Doge Eat Doge OMNOM | US$0,000000000440 | 0,36% | -27,70% | - | US$26.032,44 | - |
| 3724 |  A.I.Earn AIE | US$0,0000004260 | -0,88% | -3,26% | - | US$25.973,29 | - |
| 3725 |  HUGHUG Coin HGHG | US$0,002315 | -2,46% | -21,30% | - | US$25.977,67 | - |
| 3726 |  GRN G | US$0,01034 | -9,75% | 19,33% | - | US$26.102,74 | - |
| 3727 |  Bald BALD | US$0,004571 | -1,60% | -10,66% | - | US$25.944,19 | - |
| 3728 |  Plian PI | US$0,002553 | -2,84% | -1,28% | - | US$25.711,35 | - |
| 3729 |  00 Token 00 | US$0,07188 | -0,28% | -7,66% | - | US$26.005,58 | - |
| 3730 |  Next Generation Network NGN | US$0,04945 | -5,96% | -10,34% | - | US$25.621,69 | - |
| 3731 |  Gas DAO GAS | US$0,0000005176 | -2,91% | 3,45% | - | US$25.602,09 | - |
| 3732 |  Balıkesirspor Token BLKS | US$0,1879 | 17,05% | 23,21% | - | US$25.482,23 | - |
| 3733 |  MiraQle MQL | US$0,00001672 | -2,70% | -1,61% | - | US$25.349,16 | - |
| 3734 |  Bitcoin Asia BTCA | US$0,0003713 | 0,01% | 0,00% | - | US$25.253,40 | - |
| 3735 |  Pepe Chain PC | US$0,000000000113 | -3,55% | -7,74% | - | US$25.302,57 | - |
| 3736 |  Shen SHEN | US$0,2372 | -2,84% | -4,38% | - | US$25.222,42 | - |
| 3737 |  Grizzly Honey GHNY | US$2,84 | 0,28% | -2,85% | - | US$25.226,72 | - |
| 3738 |  Paypolitan Token EPAN | US$0,003900 | 42,32% | 50,56% | - | US$24.976,37 | - |
| 3739 |  Asymetrix ASX | US$0,2338 | -18,66% | 34,26% | - | US$24.924,11 | - |
| 3740 |  Aureus Nummus Gold ANG | US$0,0003212 | 8,20% | -2,94% | - | US$24.902,11 | - |
| 3741 |  Marswap MSWAP | US$0,000003100 | -3,92% | -22,13% | - | US$25.161,81 | - |
| 3742 |  Moove Protocol MOOVE | US$0,08333 | 8,34% | -8,32% | - | US$24.443,55 | - |
| 3743 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008997 | 0,01% | 5,05% | - | US$24.462,80 | - |
| 3744 |  Governance OHM GOHM | US$3.055,50 | -0,30% | 0,10% | - | US$24.174,96 | - |
| 3745 |  Pear Swap PEAR | US$0,03540 | 12,84% | 7,44% | - | US$23.529,41 | - |
| 3746 |  X AI X | US$0,000000001978 | 50,93% | 44,82% | - | US$24.000,96 | - |
| 3747 |  Stader ETHx ETHX | US$1.580,78 | -0,72% | -5,40% | - | US$24.058,72 | - |
| 3748 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -2,58% | -57,91% | - | US$23.981,17 | - |
| 3749 |  Cindrum CIND | US$0,0006371 | 1,04% | -0,65% | - | US$23.844,53 | - |
| 3750 |  Planet NFT PNFT | US$0,00003841 | 2,41% | 9,73% | - | US$23.602,12 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.