Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kabosu Family KABOSU | US$0,000001928 | -0,64% | -19,58% | - | US$34.452,02 | - |
| 3552 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 1,45% | -0,55% | - | US$33.904,98 | - |
| 3553 |  Secret SIE | US$0,005323 | 20,80% | 32,41% | - | US$34.220,05 | - |
| 3554 |  Digital Swiss Franc DSFR | US$0,002875 | 1,84% | 12,23% | - | US$34.364,98 | - |
| 3555 |  XRP2.0 XRP2 | US$0,0002436 | -2,47% | -1,37% | - | US$34.293,93 | - |
| 3556 |  Frz Solar System FRZSS | US$0,000000000261 | 2,08% | -4,18% | - | US$34.443,72 | - |
| 3557 |  Crown Sovereign CSOV | US$0,01365 | -0,77% | 13,26% | - | US$34.090,75 | - |
| 3558 |  Calcium (BSC) CAL | US$0,00008311 | 0,97% | -37,01% | - | US$34.020,70 | - |
| 3559 |  Bitxor BXR | US$0,008300 | 2,00% | 1,00% | - | US$33.993,09 | - |
| 3560 |  Alkimi $ADS | US$0,06807 | -0,26% | -8,57% | - | US$35.082,58 | - |
| 3561 |  Burn Floki BFLOKI | US$0,000000000049 | -0,01% | 0,01% | - | US$34.551,69 | - |
| 3562 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001411 | 1,38% | 12,43% | - | US$34.315,24 | - |
| 3563 |  MEVFree MEVFREE | US$0,06797 | -1,73% | -12,15% | - | US$33.770,15 | - |
| 3564 |  Dynamite DYNMT | US$0,002131 | 2,66% | 21,10% | - | US$33.642,95 | - |
| 3565 |  CEO CEO | US$0,001617 | 1,52% | 0,90% | - | US$33.956,90 | - |
| 3566 |  Nunu Spirits NNT | US$0,002283 | -0,23% | -4,58% | - | US$33.302,11 | - |
| 3567 |  Hashtagger.com MOOO | US$0,04071 | 5,96% | -4,37% | - | US$33.412,98 | - |
| 3568 |  Mastery Of Monsters MOM | US$0,0006807 | -85,90% | -91,47% | - | US$34.684,58 | - |
| 3569 |  PLCU PLCU | US$180,06 | 2,22% | 19,49% | - | US$33.471,82 | - |
| 3570 |  Viralsniper VIRAL | US$0,3128 | -14,67% | 28,96% | - | US$33.361,34 | - |
| 3571 |  Megaton Finance MEGA | US$0,1434 | -1,23% | -1,90% | - | US$33.469,70 | - |
| 3572 |  OnX Finance ONX | US$0,008126 | -0,76% | -7,34% | - | US$33.298,19 | - |
| 3573 |  Bottos BTO | US$0,0004036 | 1,52% | 4,78% | - | US$32.995,02 | - |
| 3574 |  Conic Finance CNC | US$1,54 | -1,43% | -9,87% | - | US$33.103,59 | - |
| 3575 |  Ripio Credit Network RCN | US$0,001326 | -5,67% | 2,35% | - | US$32.976,30 | - |
| 3576 |  VIDY VIDY | US$0,00004426 | -2,43% | -5,96% | - | US$32.913,63 | - |
| 3577 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005141 | -2,82% | -3,19% | - | US$32.993,10 | - |
| 3578 |  LEMONCHAIN LEMC | US$0,001515 | 27,77% | 129,30% | - | US$31.874,73 | - |
| 3579 |  Bursaspor Fan Token TMSH | US$0,003424 | -1,98% | -9,69% | - | US$32.930,70 | - |
| 3580 |  Boost BOOST | US$0,0002095 | 27,69% | -58,74% | - | US$33.833,43 | - |
| 3581 |  Polkaswap PSWAP | US$0,0008767 | 7,08% | 36,14% | - | US$32.764,71 | - |
| 3582 |  X7R X7R | US$0,01923 | -5,01% | -14,24% | - | US$32.743,32 | - |
| 3583 |  AtPay ATPAY | US$0,2709 | -0,87% | -5,40% | - | US$32.542,01 | - |
| 3584 |  Cred LBA | US$0,0002560 | -2,63% | -1,56% | - | US$32.551,61 | - |
| 3585 |  Open Rights Exchange ORE | US$0,0009613 | -0,14% | -0,55% | - | US$32.781,90 | - |
| 3586 |  Baskonia Fan Token BKN | US$0,002055 | -1,72% | 7,60% | - | US$32.663,93 | - |
| 3587 |  Bridge Bot BRIDGE | US$0,00000003603 | -0,89% | -18,57% | - | US$32.610,47 | - |
| 3588 |  Chihuahua HUAHUA | US$0,00001914 | 2,52% | -13,74% | - | US$32.199,60 | - |
| 3589 |  Primas PST | US$0,001557 | -0,54% | -1,08% | - | US$32.395,08 | - |
| 3590 |  Zodium ZODI | US$0,001353 | 3,96% | 6,44% | - | US$32.389,37 | - |
| 3591 |  SpacePi SPACEPI | US$0,000000000842 | -0,92% | 9,23% | - | US$32.407,56 | - |
| 3592 |  Tigris TIG | US$1,78 | 24,48% | -33,66% | - | US$32.240,22 | - |
| 3593 |  LSDx Finance LSD | US$0,004427 | 22,48% | -22,34% | - | US$32.383,13 | - |
| 3594 |  IPOR IPOR | US$0,5114 | -2,65% | -8,25% | - | US$32.188,82 | - |
| 3595 |  Baby Lovely Inu BLOVELY | US$0,000000000750 | 0,01% | -8,61% | - | US$32.618,00 | - |
| 3596 |  Erth Point ERTH | US$30,20 | -1,39% | -0,60% | - | US$32.211,21 | - |
| 3597 |  Chainback ARCHIVE | US$0,0004359 | 29,86% | 82,11% | - | US$32.148,21 | - |
| 3598 |  UCX UCX | US$0,04150 | -4,58% | -6,18% | - | US$32.203,33 | - |
| 3599 |  Titan Hunters TITA | US$0,001001 | -1,31% | -1,37% | - | US$32.279,67 | - |
| 3600 |  DeFi Warrior (FIWA) FIWA | US$0,00006460 | 0,50% | -0,60% | - | US$32.298,77 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.