Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TurboPepe VROOM | US$0,0000001180 | 0,32% | -5,22% | - | US$23.827,55 | - |
| 3752 |  Bitcoin God GOD | US$1,54 | 0,89% | -6,95% | - | US$23.834,33 | - |
| 3753 |  Moonwell Apollo MFAM | US$0,003327 | 2,97% | -1,13% | - | US$23.796,32 | - |
| 3754 |  Monero Classic XMC | US$0,3095 | 1,17% | -5,64% | - | US$23.847,70 | - |
| 3755 |  Ndau NDAU | US$9,99 | 4,71% | -24,99% | - | US$24.140,95 | - |
| 3756 |  Tectonic TONIC | US$0,0000001343 | -0,40% | 0,32% | - | US$25.002,83 | - |
| 3757 |  Octus Bridge BRIDGE | US$0,3971 | -4,45% | -16,26% | - | US$23.416,00 | - |
| 3758 |  ITSBLOC ITSB | US$0,001646 | -2,41% | 4,81% | - | US$23.449,59 | - |
| 3759 |  Artem Coin ARTEM | US$0,001197 | 0,10% | -1,79% | - | US$23.589,38 | - |
| 3760 |  Krest Network KREST | US$0,07080 | 8,90% | 30,57% | - | US$22.800,93 | - |
| 3761 |  Ignore Fud 4TOKEN | US$0,0001182 | 2,17% | 32,20% | - | US$23.253,97 | - |
| 3762 |  Baby Tiger King BABYTK | US$0,000000000040 | -2,43% | -4,75% | - | US$24.736,57 | - |
| 3763 |  Hydra Coin HYDRA | US$0,0003242 | -10,48% | -48,91% | - | US$23.226,59 | - |
| 3764 |  Indigo Protocol - iUSD IUSD | US$0,9602 | 3,43% | 1,18% | - | US$23.180,47 | - |
| 3765 |  Carbify CBY | US$0,3869 | 6,42% | 27,58% | - | US$23.101,88 | - |
| 3766 |  Super Bitcoin SBTC | US$0,3820 | -7,56% | -12,14% | - | US$22.989,30 | - |
| 3767 |  LEOX LEOX | US$0,2641 | 0,28% | -2,55% | - | US$23.030,35 | - |
| 3768 |  Governance ALGO gALGO | US$0,09133 | -0,86% | -9,54% | - | US$23.008,59 | - |
| 3769 |  MotoGP Fan Token MGPT | US$0,004406 | -1,68% | 5,40% | - | US$22.952,44 | - |
| 3770 |  Okuru XOT | US$10,46 | 0,59% | -9,90% | - | US$22.837,99 | - |
| 3771 |  Utopia USD UUSD | US$0,9997 | 0,01% | 0,14% | - | US$22.731,11 | - |
| 3772 |  0xS $0XS | US$0,01780 | -18,65% | 48,83% | - | US$22.773,57 | - |
| 3773 |  Teddy Doge Teddy V2 | US$0,000000000198 | 0,21% | 12,58% | - | US$22.674,90 | - |
| 3774 |  Element.Black ELT | US$0,00007021 | -4,09% | -8,58% | - | US$22.849,08 | - |
| 3775 |  BambooDeFi BAMBOO | US$0,01223 | -2,77% | -26,05% | - | US$22.481,57 | - |
| 3776 |  Ben's Finale FINALE | US$0,00001027 | -6,01% | -4,14% | - | US$22.150,34 | - |
| 3777 |  Kiba Inu KIBA | US$0,000002163 | -3,20% | -13,29% | - | US$22.479,69 | - |
| 3778 |  NFT2STAKE NFT2$ | US$0,01118 | 26,75% | 4,46% | - | US$22.623,55 | - |
| 3779 |  BitcoinX BCX | US$0,0001403 | -5,58% | -10,66% | - | US$22.274,55 | - |
| 3780 |  HoneyWood CONE | US$0,005668 | -2,09% | -6,10% | - | US$22.216,25 | - |
| 3781 |  Xaurum XAUR | US$0,01946 | 2,18% | -4,11% | - | US$22.036,63 | - |
| 3782 |  HYPERCOMIC HYCO | US$0,1103 | -6,77% | 24,63% | - | US$21.213,81 | - |
| 3783 |  Minted MTD | US$0,02536 | -2,25% | -7,03% | - | US$21.964,36 | - |
| 3784 |  Trossard TROSS | US$0,0001445 | -20,07% | -56,25% | - | US$21.936,82 | - |
| 3785 |  Chooky V2 $CHOO | US$0,03907 | -17,10% | -17,24% | - | US$21.953,72 | - |
| 3786 |  Genius Yield GENS | US$0,1890 | 15,29% | -8,02% | - | US$21.929,63 | - |
| 3787 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 6,78% | 70,27% | - | US$21.796,12 | - |
| 3788 |  STIMA STIMA | US$1,00 | 0,25% | -0,12% | - | US$21.807,80 | - |
| 3789 |  VeraOne VRO | US$60,02 | 41,14% | 1,63% | - | US$21.769,65 | - |
| 3790 |  Sphere Finance SPHERE | US$0,0008200 | -2,58% | -21,93% | - | US$22.661,13 | - |
| 3791 |  Single Finance SINGLE | US$0,001271 | 0,14% | -17,21% | - | US$21.862,25 | - |
| 3792 |  Jumbo Exchange JUMBO | US$0,06801 | 0,31% | -0,28% | - | US$21.706,88 | - |
| 3793 |  SocialGood SG | US$0,06612 | 0,17% | 13,63% | - | US$20.002,75 | - |
| 3794 |  Tracer TRC | US$0,1351 | 0,46% | -0,06% | - | US$21.676,42 | - |
| 3795 |  Espento SPENT | US$1,03 | -1,19% | 13,31% | - | US$21.661,76 | - |
| 3796 |  Plug Chain PC | US$0,0006779 | -19,61% | -19,17% | - | US$21.559,36 | - |
| 3797 |  Caacon CC | US$0,01481 | 0,51% | -11,79% | - | US$21.662,27 | - |
| 3798 |  CFX Quantum CFXQ | US$0,002603 | 0,00% | -0,34% | - | US$21.617,69 | - |
| 3799 |  Karmaverse KNOT | US$0,02172 | 2,84% | 5,15% | - | US$21.611,72 | - |
| 3800 |  YURI YURI | US$0,000000000272 | 3,71% | -14,28% | - | US$21.615,56 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.