Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SpartaDex SPARTA | US$0,1698 | -0,86% | -4,00% | - | US$18.482,50 | - |
| 3952 |  Metagame Arena MGA | US$0,006811 | -0,13% | -4,34% | - | US$18.502,63 | - |
| 3953 |  Helium Mobile MOBILE | US$0,0001486 | 0,40% | 2,15% | - | US$18.520,46 | - |
| 3954 |  MangoMan Intelligent MMIT | US$0,00000001264 | -2,97% | -16,28% | - | US$18.613,83 | - |
| 3955 |  Fidance FDC | US$0,00000007022 | -5,40% | -11,44% | - | US$18.437,53 | - |
| 3956 |  Metan Evolutions METAN | US$0,003963 | 0,57% | -9,22% | - | US$18.385,98 | - |
| 3957 |  Victory Gem VTG | US$0,0003373 | 1,28% | -0,37% | - | US$18.265,46 | - |
| 3958 |  Magpie MGP | US$0,01896 | 2,15% | -11,40% | - | US$18.291,36 | - |
| 3959 |  Winerz WNZ | US$0,0003671 | -3,66% | -27,32% | - | US$18.309,16 | - |
| 3960 |  Velocore VC | US$0,01470 | -6,56% | -8,94% | - | US$18.492,55 | - |
| 3961 |  BovineVerse Token BVT | US$0,001311 | 13,52% | 9,81% | - | US$18.283,21 | - |
| 3962 |  OptionPanda OPA | US$0,0001085 | -0,63% | -14,14% | - | US$18.179,94 | - |
| 3963 |  IMAYC IMAYC | US$0,8052 | -0,98% | -14,07% | - | US$18.125,60 | - |
| 3964 |  TrustBase TBE | US$0,0001787 | 0,30% | -16,31% | - | US$18.136,00 | - |
| 3965 |  Furio $FUR | US$0,02691 | -1,18% | -3,59% | - | US$18.308,22 | - |
| 3966 |  Hive Dollar HBD | US$0,9864 | -0,61% | 4,35% | - | US$19.373,27 | - |
| 3967 |  OtterHome HOME | US$0,000004197 | -9,11% | -46,43% | - | US$18.120,27 | - |
| 3968 |  The Killbox KBOX | US$0,00003766 | -0,93% | 8,33% | - | US$17.986,19 | - |
| 3969 |  Matching Game MATCH | US$0,000006247 | -1,51% | -24,09% | - | US$18.008,04 | - |
| 3970 |  ZILLION AAKAR XO ZILLIONXO | US$0,06037 | 1,93% | -7,24% | - | US$18.823,77 | - |
| 3971 |  Dark Forest DARK | US$0,05311 | -26,99% | -33,78% | - | US$17.962,13 | - |
| 3972 |  Koinos KOIN | US$0,4181 | 3,35% | -0,28% | - | US$17.934,93 | - |
| 3973 |  TETU TETU | US$0,006903 | -6,00% | -7,21% | - | US$17.930,68 | - |
| 3974 |  Hood AI HOOD | US$0,0002000 | 0,01% | -37,59% | - | US$14.234,69 | - |
| 3975 |  NexDAX Chain NT | US$0,01342 | -4,08% | 24,81% | - | US$17.850,84 | - |
| 3976 |  Wonderful Memories WMEMO | US$31.913,20 | 3,28% | 2,92% | - | US$21.022,86 | - |
| 3977 |  Coritiba F.C. Fan Token CRTB | US$0,01797 | -0,78% | -0,63% | - | US$17.828,53 | - |
| 3978 |  WaultSwap WEX | US$0,000006191 | 2,74% | 0,66% | - | US$17.917,46 | - |
| 3979 |  League of Ancients LOA | US$0,004015 | -1,24% | -0,54% | - | US$17.792,77 | - |
| 3980 |  Umami Finance UMAMI | US$5,39 | 3,50% | -1,80% | - | US$17.683,63 | - |
| 3981 |  ShinobiVerse SHINO | US$0,000006551 | -0,14% | 0,16% | - | US$17.638,96 | - |
| 3982 |  CumInu CUMINU | US$0,001166 | 4,34% | -6,87% | - | US$17.645,74 | - |
| 3983 |  Kingdomverse KING | US$0,0006302 | -0,13% | -12,74% | - | US$17.550,29 | - |
| 3984 |  Snetwork SNET | US$0,001417 | 2,84% | -4,70% | - | US$17.608,29 | - |
| 3985 |  ZenSports SPORTS | US$0,00008981 | 0,99% | -0,27% | - | US$17.479,19 | - |
| 3986 |  LUSD Chicken Bonds BLUSD | US$1,15 | 0,32% | -0,22% | - | US$17.396,55 | - |
| 3987 |  IndiGG INDI | US$0,01451 | -3,99% | -12,05% | - | US$17.421,70 | - |
| 3988 |  Mobius Finance MOT | US$0,001366 | -12,33% | 15,57% | - | US$17.283,25 | - |
| 3989 |  Blin Metaverse BLIN | US$0,001550 | 1,13% | -0,59% | - | US$17.135,15 | - |
| 3990 |  Altbase ALTB | US$0,00006251 | 0,49% | 5,23% | - | US$17.315,38 | - |
| 3991 |  Joltify JOLT | US$0,08001 | 1,41% | 7,83% | - | US$17.262,21 | - |
| 3992 |  Pi INU PINU | US$0,0000003356 | -1,90% | 28,96% | - | US$17.192,28 | - |
| 3993 |  Level Finance LGO | US$60.926,30 | -0,59% | 0,68% | - | US$17.194,06 | - |
| 3994 |  Wrapped SX Network WSX | US$0,1881 | -1,09% | 6,51% | - | US$17.145,64 | - |
| 3995 |  Phuture PHTR | US$0,01041 | -24,35% | -33,59% | - | US$17.104,83 | - |
| 3996 |  StepEx SPEX | US$0,0004051 | -6,24% | -14,19% | - | US$17.122,70 | - |
| 3997 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001103 | 12,99% | -2,25% | - | US$17.125,96 | - |
| 3998 |  Export Mortos Platform EMP | US$0,02843 | 14,61% | 18,04% | - | US$17.083,57 | - |
| 3999 |  MetaFighter MF | US$0,0002260 | 0,99% | -12,03% | - | US$17.086,41 | - |
| 4000 |  Qrolli QR | US$0,0003172 | -8,29% | 5,82% | - | US$17.040,04 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.