Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Guardian GUARD | US$0,1609 | 1,85% | 0,37% | - | US$15.269,72 | - |
| 4052 |  KYVE Network KYVE | US$0,03785 | -6,87% | -8,55% | - | US$15.233,48 | - |
| 4053 |  Blast Frontiers BLAST | US$0,00007086 | 0,23% | -1,05% | - | US$15.083,93 | - |
| 4054 |  Wrapped Nervos Network WCKB | US$0,002656 | 1,03% | -0,68% | - | US$15.638,15 | - |
| 4055 |  Shina Inu SHI | US$0,0000004914 | -0,53% | -0,35% | - | US$15.249,13 | - |
| 4056 |  Roshambo ROS | US$0,0000002555 | -81,29% | -88,31% | - | US$15.403,53 | - |
| 4057 |  OEC BTC BTCK | US$27.402,98 | -0,84% | 0,14% | - | US$15.192,13 | - |
| 4058 |  Black Stallion BS | US$0,07029 | 5,51% | -9,68% | - | US$15.049,18 | - |
| 4059 |  Boss Token BOSS | US$0,000000001763 | 1,47% | -2,06% | - | US$15.256,94 | - |
| 4060 |  XRP20 XRP20 | US$0,00004377 | -6,89% | -7,92% | - | US$14.984,56 | - |
| 4061 |  GameSwift GSWIFT | US$0,06247 | 2,33% | -22,17% | - | US$14.968,18 | - |
| 4062 |  NFT Champions CHAMP | US$0,004166 | -0,90% | -7,18% | - | US$15.545,03 | - |
| 4063 |  9GAG 9GAG | US$0,000000000000 | -8,10% | -32,18% | - | US$14.941,67 | - |
| 4064 |  Squid Game 2.0 SQUID2 | US$0,000002200 | 0,47% | 32,34% | - | US$15.288,18 | - |
| 4065 |  KLEVA Protocol KLEVA | US$0,03753 | 3,75% | -12,03% | - | US$14.862,42 | - |
| 4066 |  CouponBay CUP | US$0,00008526 | 2,72% | -28,15% | - | US$14.985,71 | - |
| 4067 |  GoldMiner GM | US$0,000001248 | 0,41% | -12,41% | - | US$14.922,63 | - |
| 4068 |  ClassZZ CZZ | US$0,002430 | 4,75% | -6,17% | - | US$14.899,04 | - |
| 4069 |  Asia Coin ASIA | US$0,08814 | -0,31% | 0,37% | - | US$14.766,16 | - |
| 4070 |  GooseFX GOFX | US$0,001737 | 0,67% | 7,34% | - | US$14.975,69 | - |
| 4071 |  VNX Gold VNXAU | US$59,73 | -0,12% | 1,63% | - | US$14.845,65 | - |
| 4072 |  KlimaDAO KLIMA | US$0,7535 | -0,12% | -0,38% | - | US$14.643,04 | - |
| 4073 |  Sell Token SELLC | US$0,001170 | 1,27% | -7,11% | - | US$14.812,75 | - |
| 4074 |  xWIN Finance XWIN | US$0,1059 | 1,08% | -2,45% | - | US$15.430,66 | - |
| 4075 |  Echain Network ECT | US$0,0004696 | -32,18% | -43,64% | - | US$14.805,81 | - |
| 4076 |  Carebit CARE | US$0,00004376 | -74,48% | -73,28% | - | US$15.061,42 | - |
| 4077 |  ThorFi THOR | US$0,1139 | 0,39% | 3,66% | - | US$14.773,34 | - |
| 4078 |  BFG Token BFG | US$0,01421 | 0,00% | 0,29% | - | US$14.724,77 | - |
| 4079 |  IPVERSE IPV | US$0,002257 | 3,50% | -1,09% | - | US$14.785,45 | - |
| 4080 |  Akt.io AKTIO | US$0,2345 | 6,11% | -6,38% | - | US$14.703,77 | - |
| 4081 |  Infinity Skies ISKY | US$0,002102 | 0,63% | 1,56% | - | US$14.600,94 | - |
| 4082 |  Reunit wallet REUNI | US$0,6746 | -11,92% | 73,36% | - | US$15.900,60 | - |
| 4083 |  Zeusshield ZSC | US$0,00007425 | 1,16% | 5,02% | - | US$14.662,68 | - |
| 4084 |  Privatix PRIX | US$0,02878 | -1,63% | -8,75% | - | US$14.498,43 | - |
| 4085 |  Another World AWM | US$0,02655 | 8,35% | 19,76% | - | US$14.615,61 | - |
| 4086 |  FloorDAO FLOOR | US$3,53 | -4,95% | -9,63% | - | US$14.432,84 | - |
| 4087 |  BIBI BIBI | US$0,000000000259 | -5,47% | 8,55% | - | US$14.411,53 | - |
| 4088 |  Demole DMLG | US$0,0001726 | 1,72% | 1,66% | - | US$14.403,78 | - |
| 4089 |  BTS Chain BTSC | US$0,001278 | 4,08% | -0,84% | - | US$14.386,54 | - |
| 4090 |  Blueshift BLUES | US$0,02710 | -0,69% | -7,67% | - | US$14.402,76 | - |
| 4091 |  Floor Cheese Burger FLRBRG | US$0,00002356 | -3,08% | -32,00% | - | US$14.279,65 | - |
| 4092 |  BitcoinPepe BTCPEP | US$0,00000008081 | 16,27% | -15,80% | - | US$14.269,58 | - |
| 4093 |  ReadFi $RDF | US$0,001160 | 0,47% | -6,04% | - | US$14.008,70 | - |
| 4094 |  Croatian FF Fan Token VATRENI | US$0,2587 | -0,26% | -1,44% | - | US$14.044,57 | - |
| 4095 |  Klever Finance KFI | US$1,43 | -4,16% | -14,88% | - | US$14.072,74 | - |
| 4096 |  What Do You Meme WDYM | US$0,01657 | 28,52% | 46,16% | - | US$14.059,23 | - |
| 4097 |  TRUSTxGAMING TXG | US$3,58 | 12,98% | -12,10% | - | US$14.118,83 | - |
| 4098 |  Decred-Next DCRN | US$0,06861 | 0,45% | -12,82% | - | US$14.034,91 | - |
| 4099 |  Poof Token POOF | US$0,1123 | -6,75% | -0,94% | - | US$14.025,58 | - |
| 4100 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,5189 | 1,48% | 14,82% | - | US$14.073,42 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.