Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CryptoXpress XPRESS | US$0,02469 | 0,17% | -0,67% | - | US$16.966,52 | - |
| 4002 |  Nova finance NOVA | US$0,004141 | 0,99% | 7,54% | - | US$17.277,32 | - |
| 4003 |  EuroFootball AI EFBAI | US$0,00002451 | 1,09% | -38,73% | - | US$17.761,98 | - |
| 4004 |  BitMEX Token BMEX | US$0,2696 | 0,27% | -0,07% | - | US$16.771,77 | - |
| 4005 |  ZONE ZONE | US$0,0009274 | 4,28% | -7,67% | - | US$16.798,80 | - |
| 4006 |  Robo Inu Finance RBIF | US$0,000000000127 | -15,62% | 12,67% | - | US$16.858,70 | - |
| 4007 |  Cat CAT | US$0,000000000384 | 4,61% | -11,20% | - | US$16.863,71 | - |
| 4008 |  Hedron HDRN | US$0,0000001306 | 1,75% | 2,23% | - | US$16.807,77 | - |
| 4009 |  Bajun Network BAJU | US$0,03223 | 1,41% | 9,93% | - | US$16.700,19 | - |
| 4010 |  Autonio NIOX | US$0,001098 | 0,00% | -1,53% | - | US$16.639,90 | - |
| 4011 |  EmiSwap ESW | US$0,001337 | 0,01% | 0,01% | - | US$16.635,42 | - |
| 4012 |  Akitavax AKITAX | US$0,00001506 | -1,69% | -1,83% | - | US$16.786,54 | - |
| 4013 |  Coinbase tokenized stock FTX COIN | US$53,97 | -1,13% | -1,55% | - | US$15.917,13 | - |
| 4014 |  Darkness Dollar DUSD | US$0,6411 | 1,14% | 1,58% | - | US$15.917,13 | - |
| 4015 |  Chicken KFC | US$6,00 | 0,17% | -0,51% | - | US$16.606,37 | - |
| 4016 |  DeltaFi DELFI | US$0,0002597 | -11,11% | -16,62% | - | US$16.585,40 | - |
| 4017 |  Viva Classic (new) VIVA | US$0,0000009588 | 1,71% | 0,64% | - | US$17.338,81 | - |
| 4018 |  Crypto Holding Frank Token CHFT | US$0,2044 | 0,01% | 1,27% | - | US$16.329,72 | - |
| 4019 |  CRYPTORG CTG | US$0,06208 | -3,13% | 4,00% | - | US$16.305,55 | - |
| 4020 |  Future1coin F1C | US$0,00007839 | -0,80% | -5,37% | - | US$16.287,89 | - |
| 4021 |  MELI MELI | US$0,0008101 | -2,40% | 12,98% | - | US$16.060,08 | - |
| 4022 |  Frontrow FRR | US$0,00002728 | -0,17% | -6,77% | - | US$16.345,89 | - |
| 4023 |  StellaSwap STELLA | US$0,02109 | -10,78% | -2,20% | - | US$16.166,40 | - |
| 4024 |  Undead Finance UNDEAD | US$0,003584 | 294,55% | -93,79% | - | US$16.092,77 | - |
| 4025 |  Safemars SAFEMARS | US$0,000000005230 | 0,13% | -0,24% | - | US$15.957,94 | - |
| 4026 |  Lenfi LENFI | US$1,92 | 0,09% | 35,05% | - | US$16.055,30 | - |
| 4027 |  AmazingTeamDAO AMAZINGTEAM | US$1,13 | 11,93% | 18,39% | - | US$15.968,97 | - |
| 4028 |  GUISE GUISE | US$0,06570 | 15,95% | -2,70% | - | US$15.999,58 | - |
| 4029 |  MM Finance (Cronos) MMF | US$0,003733 | -0,28% | 0,41% | - | US$18.315,93 | - |
| 4030 |  NOOT (BRC-20) NOOT | US$0,0001121 | -6,43% | -15,49% | - | US$15.769,64 | - |
| 4031 |  Degree Crypto Token DCT | US$51,60 | -1,16% | -4,05% | - | US$15.938,82 | - |
| 4032 |  ECHO BOT ECHO | US$0,0001980 | -44,33% | -58,86% | - | US$15.905,35 | - |
| 4033 |  SKY FRONTIER GSKY | US$0,000000000584 | -10,36% | -3,61% | - | US$15.900,03 | - |
| 4034 |  Biop BIOP | US$0,1822 | 7,82% | 28,51% | - | US$15.890,85 | - |
| 4035 |  Hadeswap HADES | US$0,2141 | -1,18% | -15,42% | - | US$15.694,97 | - |
| 4036 |  Aura Network AURA | US$0,03315 | -1,06% | -10,25% | - | US$15.787,00 | - |
| 4037 |  TAI TAI | US$0,02690 | -4,26% | -2,53% | - | US$15.764,66 | - |
| 4038 |  FIX00 FIX00 | US$0,0001566 | -0,36% | -7,12% | - | US$15.678,83 | - |
| 4039 |  Port Finance PORT | US$0,01434 | 2,30% | -3,27% | - | US$15.708,23 | - |
| 4040 |  Gaming Stars GAMES | US$0,03101 | -9,87% | 70,35% | - | US$15.641,40 | - |
| 4041 |  Local Traders LCT | US$0,003467 | -5,28% | -29,03% | - | US$15.563,14 | - |
| 4042 |  Moola Celo USD mCUSD | US$1,00 | 0,28% | 0,43% | - | US$15.567,02 | - |
| 4043 |  FOMO FOMO | US$0,0000008052 | 11,28% | -3,63% | - | US$14.772,58 | - |
| 4044 |  CoW Protocol COW | US$0,05202 | -0,89% | -10,32% | - | US$15.509,16 | - |
| 4045 |  McLaren F1 Fan Token MCL | US$0,01370 | -0,38% | -3,29% | - | US$15.506,93 | - |
| 4046 |  UniDex UNIDX | US$1,61 | -3,95% | -13,47% | - | US$15.428,17 | - |
| 4047 |  WECOIN WECO | US$0,00004916 | -4,81% | -6,28% | - | US$15.417,67 | - |
| 4048 |  Bibox Token BIX | US$0,003292 | -5,85% | -6,77% | - | US$15.409,64 | - |
| 4049 |  Monsoon Finance MCASH | US$0,0003821 | 2,04% | -6,48% | - | US$15.343,65 | - |
| 4050 |  Alaska Gold Rush CARAT | US$0,002817 | -0,55% | -3,40% | - | US$15.478,98 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.