Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  GameStop Tokenized Stock Defichain DGME | US$11,16 | 3,33% | 4,56% | - | US$14.048,47 | - |
| 4152 |  MCFinance MCF | US$0,004032 | 0,04% | 0,16% | - | US$12.602,85 | - |
| 4153 |  Cogito Protocol CGV | US$0,02310 | -0,37% | -7,18% | - | US$12.443,04 | - |
| 4154 |  GIGAPAY GPAY | US$0,000000008638 | -17,73% | -74,15% | - | US$12.548,69 | - |
| 4155 |  Nurcoin NUR | US$231,85 | 0,17% | 1,20% | - | US$12.444,85 | - |
| 4156 |  skyup SU | US$0,09351 | -4,58% | -1,22% | - | US$12.402,61 | - |
| 4157 |  Lucky Block (V2) LBLOCK | US$0,00002951 | 0,47% | -3,39% | - | US$12.210,44 | - |
| 4158 |  LIQ Protocol LIQ | US$0,0007845 | -1,27% | -4,37% | - | US$12.291,81 | - |
| 4159 |  Deepwaters WTR | US$0,002471 | -6,61% | 15,32% | - | US$12.277,19 | - |
| 4160 |  SalmonSwap SAL | US$0,6551 | 0,24% | -2,43% | - | US$12.281,07 | - |
| 4161 |  Karşıyaka Taraftar Fan Token KSK | US$0,01898 | -1,22% | 2,62% | - | US$12.291,04 | - |
| 4162 |  MetaMUI MMUI | US$0,1050 | -3,66% | -14,49% | - | US$12.246,87 | - |
| 4163 |  Liquid CRO LCRO | US$0,05223 | -0,83% | -2,52% | - | US$12.232,05 | - |
| 4164 |  Gold KAU | US$59,80 | -0,40% | 1,50% | - | US$12.251,96 | - |
| 4165 |  eCredits ECS | US$0,01520 | -2,63% | -10,97% | - | US$12.189,93 | - |
| 4166 |  Silver KAG | US$22,04 | 0,00% | 3,14% | - | US$12.245,00 | - |
| 4167 |  Project X XIL | US$0,001230 | -4,64% | -8,20% | - | US$12.188,23 | - |
| 4168 |  uShark USHA | US$0,0001675 | -9,06% | -11,83% | - | US$12.138,80 | - |
| 4169 |  3QT 3QT | US$0,00002454 | -1,79% | -11,01% | - | US$12.582,79 | - |
| 4170 |  Auxilium AUX | US$0,0003293 | 9,64% | -26,40% | - | US$12.107,96 | - |
| 4171 |  CorgiAI CORGIAI | US$0,00006565 | -3,12% | 5,62% | - | US$12.122,53 | - |
| 4172 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004260 | 30,43% | 57,34% | - | US$12.093,10 | - |
| 4173 |  Global Token GBL | US$1,56 | -2,39% | -1,95% | - | US$12.053,54 | - |
| 4174 |  Naetion NTN | US$0,00005921 | 41,98% | -46,03% | - | US$12.210,45 | - |
| 4175 |  Mojito Markets MOJO | US$0,001595 | -0,85% | -7,02% | - | US$11.969,16 | - |
| 4176 |  JumpToken JMPT | US$1,81 | -0,24% | -0,47% | - | US$12.046,15 | - |
| 4177 |  Marscoin MARS | US$0,05095 | -0,51% | -1,98% | - | US$11.910,08 | - |
| 4178 |  GenieBot GENIE | US$0,001606 | -32,18% | -58,38% | - | US$11.994,43 | - |
| 4179 |  SideShift Token XAI | US$0,08161 | 2,61% | -0,37% | - | US$12.064,71 | - |
| 4180 |  Turkish Basketball Federation Fan Token TBFT | US$0,008620 | 0,98% | 2,77% | - | US$11.901,12 | - |
| 4181 |  Aruna ARU | US$0,03231 | -14,18% | -17,60% | - | US$11.795,76 | - |
| 4182 |  Sunflower Land SFL | US$0,04230 | 1,62% | -3,20% | - | US$11.678,76 | - |
| 4183 |  Archi Finance ARCHI | US$0,4371 | -5,68% | -13,63% | - | US$11.630,47 | - |
| 4184 |  Maia MAIA | US$10,00 | 1,19% | -9,26% | - | US$11.604,75 | - |
| 4185 |  Drunk Robots METAL | US$0,0004801 | -3,52% | -3,92% | - | US$11.602,65 | - |
| 4186 |  Ari10 Ari10 | US$0,002057 | 1,21% | -9,26% | - | US$11.559,05 | - |
| 4187 |  CYBRIA CYBA | US$0,0003886 | -10,94% | -21,33% | - | US$11.539,77 | - |
| 4188 |  Curve Inu CRVY | US$0,00001041 | -8,45% | -24,68% | - | US$11.519,81 | - |
| 4189 |  Piteas PTS | US$0,02738 | -3,42% | -8,46% | - | US$11.518,97 | - |
| 4190 |  Orcfax FACT | US$0,01033 | -1,47% | -20,49% | - | US$11.465,43 | - |
| 4191 |  Sandwich Network SANDWICH | US$0,0002944 | -1,78% | 2,90% | - | US$11.458,11 | - |
| 4192 |  Yieldification YDF | US$0,003902 | 0,56% | -12,29% | - | US$11.394,41 | - |
| 4193 |  NFTDeli DELI | US$0,0002427 | 1,48% | -22,81% | - | US$11.374,45 | - |
| 4194 |  Solareum SRM | US$0,04822 | 2,77% | -11,77% | - | US$11.334,15 | - |
| 4195 |  Giddy GDDY | US$0,007418 | -1,18% | -7,70% | - | US$11.015,57 | - |
| 4196 |  DAOLaunch DAL | US$0,01597 | -2,11% | -4,06% | - | US$11.334,52 | - |
| 4197 |  Kocaelispor Fan Token KSTT | US$0,001566 | 1,73% | -5,49% | - | US$11.301,53 | - |
| 4198 |  Thunder Brawl THB | US$0,0001024 | 7,83% | 10,18% | - | US$11.190,36 | - |
| 4199 |  FART COIN FRTC | US$0,000000007962 | 2,05% | -3,27% | - | US$11.166,86 | - |
| 4200 |  BSV (BRC) BSV | US$0,008802 | 1,16% | 7,33% | - | US$11.147,67 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.