Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Project Quantum QBIT | US$0,000003365 | -11,77% | -26,20% | - | US$6.762,72 | - |
| 4352 |  LiveGreen Coin LGC | US$0,0008007 | -4,35% | -36,37% | - | US$6.845,82 | - |
| 4353 |  TiUSD TIUSD | US$0,9960 | -0,01% | -0,15% | - | US$6.726,28 | - |
| 4354 |  Kayserispor Token KYSR | US$0,7033 | 9,83% | 52,87% | - | US$6.503,37 | - |
| 4355 |  GoHelpFund HELP | US$0,0002741 | -0,69% | -0,06% | - | US$6.672,62 | - |
| 4356 |  Fame MMA FAME | US$0,0006523 | -1,41% | -9,23% | - | US$6.671,76 | - |
| 4357 |  ShibKiller SHIBKILLER | US$0,000000000095 | 13,50% | 1,79% | - | US$6.598,76 | - |
| 4358 |  DogeGF DOGEGF | US$0,000000000108 | -6,32% | -0,10% | - | US$6.627,51 | - |
| 4359 |  Embr EMBR | US$0,006293 | 1,44% | -3,97% | - | US$6.505,37 | - |
| 4360 |  Sivasspor Token SIV | US$0,6680 | 5,50% | 44,50% | - | US$6.566,54 | - |
| 4361 |  PlaceWar PLACE | US$0,0001467 | -0,21% | -12,49% | - | US$6.641,34 | - |
| 4362 |  Swipe Bot SWIPE | US$0,1283 | 20,99% | 202,06% | - | US$6.515,72 | - |
| 4363 |  Aviator AVI | US$0,00008036 | -8,94% | -26,42% | - | US$6.491,30 | - |
| 4364 |  Wall Street Bets (WSB) WSB | US$0,00000007157 | 18,94% | -43,25% | - | US$6.471,80 | - |
| 4365 |  BlueBenx BENX | US$0,00004220 | 0,06% | -62,63% | - | US$6.457,29 | - |
| 4366 |  Doge CEO DOGECEO | US$0,000000000001 | -0,07% | -0,47% | - | US$6.388,85 | - |
| 4367 |  Y2K Y2K | US$0,4914 | -4,75% | 0,19% | - | US$6.041,16 | - |
| 4368 |  AICORE AICORE | US$0,8828 | -5,67% | -43,09% | - | US$6.339,75 | - |
| 4369 |  0 Knowledge Network 0KN | US$0,0001475 | 1,29% | 1,07% | - | US$6.224,79 | - |
| 4370 |  Chibi Dinos HOOP | US$0,0001103 | 0,20% | -38,69% | - | US$6.221,40 | - |
| 4371 |  Wrapped Klaytn WKLAY | US$0,1786 | 0,50% | 56,65% | - | US$3.801,80 | - |
| 4372 |  Deportivo Alavés Fan Token DAFT | US$0,005030 | -0,37% | -3,81% | - | US$6.212,87 | - |
| 4373 |  GigaSwap GIGA | US$0,00001139 | -2,84% | -9,70% | - | US$6.203,65 | - |
| 4374 |  SteakHut Finance STEAK | US$0,2226 | 1,04% | -2,96% | - | US$6.201,05 | - |
| 4375 |  Wagmi Coin WAGMI | US$0,000000000371 | -9,16% | -23,69% | - | US$6.199,05 | - |
| 4376 |  K-Tune KTT | US$0,002009 | 19,06% | 12,61% | - | US$5.829,77 | - |
| 4377 |  Light DeFi LIGHT | US$0,0003407 | 1,84% | -4,79% | - | US$5.329,97 | - |
| 4378 |  Everex EVX | US$0,002193 | -0,69% | -0,06% | - | US$6.154,92 | - |
| 4379 |  Goerli ETH GETH | US$0,02902 | 8,87% | -10,15% | - | US$6.136,41 | - |
| 4380 |  SHILLD SHILLD | US$0,01673 | 4,09% | -27,94% | - | US$6.120,82 | - |
| 4381 |  The Recharge RCG | US$0,04026 | -10,76% | -12,57% | - | US$6.093,05 | - |
| 4382 |  Linework Coin LWC | US$0,01022 | -6,21% | 48,33% | - | US$6.055,56 | - |
| 4383 |  Jupiter JUP | US$0,0007651 | -3,65% | -9,81% | - | US$6.104,12 | - |
| 4384 |  MXGP Fan Token MXGP | US$0,001860 | 2,75% | -43,56% | - | US$6.085,07 | - |
| 4385 |  SolanaSail SAIL | US$0,005674 | 16,19% | -22,99% | - | US$6.211,70 | - |
| 4386 |  MeconCash MCH | US$0,01433 | -4,01% | -6,21% | - | US$6.058,01 | - |
| 4387 |  Magnesium MAG | US$0,00008274 | -15,41% | -17,21% | - | US$6.045,00 | - |
| 4388 |  Devour DPAY | US$0,002405 | -1,39% | -2,84% | - | US$6.017,31 | - |
| 4389 |  Ethermon EMON | US$0,0008945 | -1,35% | -3,69% | - | US$6.026,24 | - |
| 4390 |  CasinoCoin CSC | US$0,00009766 | 1,30% | -6,01% | - | US$5.997,91 | - |
| 4391 |  CargoX CXO | US$0,1867 | -0,34% | 4,70% | - | US$5.975,29 | - |
| 4392 |  Good Person Coin GPCX | US$0,001092 | 0,45% | -5,06% | - | US$6.194,62 | - |
| 4393 |  NYAN Meme Coin NYAN | US$0,000000005318 | -12,96% | -15,67% | - | US$5.950,40 | - |
| 4394 |  NFTGamingStars GS1 | US$0,0005191 | -2,02% | -26,90% | - | US$5.935,28 | - |
| 4395 |  wrapped POKT WPOKT | US$0,02511 | -3,26% | 0,00% | - | US$5.915,11 | - |
| 4396 |  BankSocial BSL | US$0,00007065 | -72,20% | -16,41% | - | US$5.911,05 | - |
| 4397 |  Add Finance ADD | US$0,001250 | -1,23% | -10,24% | - | US$5.905,04 | - |
| 4398 |  Wrapped Accumulate WACME | US$0,008086 | 6,61% | -10,97% | - | US$5.882,82 | - |
| 4399 |  BENQI Liquid Staked AVAX SAVAX | US$10,56 | 0,35% | 1,45% | - | US$5.874,78 | - |
| 4400 |  StarSharks (SSS) SSS | US$0,05227 | 1,14% | -2,14% | - | US$5.869,88 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.