Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Leancoin LEAN | US$0,0003871 | -4,20% | -1,27% | - | US$3.972,11 | - |
| 4552 |  DecentralZone DZ | US$0,0004752 | -11,28% | 61,56% | - | US$3.976,94 | - |
| 4553 |  GameStation GAMER | US$0,0005122 | -8,05% | -4,67% | - | US$3.948,37 | - |
| 4554 |  Ridotto RDT | US$0,01369 | 0,67% | -9,92% | - | US$3.947,19 | - |
| 4555 |  SAUCEINU SAUCEINU | US$0,000002032 | -10,15% | -14,39% | - | US$3.943,97 | - |
| 4556 |  Trisolaris TRI | US$0,001089 | -0,23% | -9,18% | - | US$3.921,24 | - |
| 4557 |  DeFi Kingdoms JADE JADE | US$0,006086 | -0,81% | -5,25% | - | US$3.929,09 | - |
| 4558 |  T-mac DAO TMG | US$18,74 | -0,83% | -2,35% | - | US$3.917,14 | - |
| 4559 |  BASE BASE | US$0,0000006534 | -7,85% | -38,94% | - | US$3.873,40 | - |
| 4560 |  Vibing VBG | US$0,2160 | -4,83% | -17,16% | - | US$3.915,57 | - |
| 4561 |  Nvidia Tokenized Stock Defichain DNVDA | US$295,80 | -0,42% | 2,97% | - | US$4.284,17 | - |
| 4562 |  xSUSHI XSUSHI | US$0,7285 | -1,64% | -8,77% | - | US$3.878,31 | - |
| 4563 |  Denizlispor Fan Token DNZ | US$0,002161 | -1,55% | 0,21% | - | US$3.857,72 | - |
| 4564 |  Alpha Gardeners AG | US$0,00006936 | 1,87% | -8,95% | - | US$3.839,30 | - |
| 4565 |  HODL HODL | US$0,000000001389 | 1,67% | 0,93% | - | US$3.828,27 | - |
| 4566 |  Hope HOPE | US$0,4631 | -1,90% | -2,72% | - | US$3.817,22 | - |
| 4567 |  Doge on Pulsechain DOGE | US$0,000000003362 | -2,36% | -18,25% | - | US$3.844,63 | - |
| 4568 |  Web3Camp 3P | US$0,000000004195 | -5,35% | -12,55% | - | US$3.802,84 | - |
| 4569 |  DeFinity DEFX | US$0,02095 | -9,61% | -13,95% | - | US$3.803,62 | - |
| 4570 |  Greenheart CBD CBD | US$0,003339 | 8,26% | -13,77% | - | US$3.861,83 | - |
| 4571 |  Heavenland HTO | US$0,001687 | -0,37% | 0,19% | - | US$3.756,81 | - |
| 4572 |  Gemach GMAC | US$0,0006820 | -14,57% | -37,51% | - | US$3.762,36 | - |
| 4573 |  Ethane C2H6 | US$0,2486 | 18,70% | 12,96% | - | US$3.768,78 | - |
| 4574 |  Meta Ricaro CARO | US$1,11 | -7,23% | -13,66% | - | US$3.727,56 | - |
| 4575 |  Kylacoin KCN | US$143,14 | 0,67% | 27,90% | - | US$3.712,75 | - |
| 4576 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01310 | -43,04% | 9,96% | - | US$3.715,58 | - |
| 4577 |  DeepFakeAI FAKEAI | US$0,0005439 | -5,03% | -13,67% | - | US$3.705,24 | - |
| 4578 |  BOUNTYKINDS YU | US$2,20 | 1,32% | -2,40% | - | US$3.695,07 | - |
| 4579 |  BITOPEX BPX | US$0,0006568 | 9,38% | -14,88% | - | US$3.698,44 | - |
| 4580 |  Nasdacoin NSD | US$0,0007996 | -2,71% | 0,54% | - | US$3.690,58 | - |
| 4581 |  FINE FINE | US$0,000000000056 | 3,96% | -6,55% | - | US$3.678,59 | - |
| 4582 |  Shila Inu SHIL | US$0,0000001279 | 30,41% | 18,60% | - | US$3.669,23 | - |
| 4583 |  Green Universe Coin GUC | US$0,0001160 | -1,43% | -30,24% | - | US$3.665,95 | - |
| 4584 |  Runy RUNY | US$0,06255 | 0,47% | -8,16% | - | US$3.663,48 | - |
| 4585 |  Parallel Finance PARA | US$0,004597 | 3,71% | -7,37% | - | US$3.658,76 | - |
| 4586 |  XAI Corp XAI | US$0,0006238 | -8,31% | -26,10% | - | US$3.615,03 | - |
| 4587 |  Leve Invest LEVE | US$0,001517 | 6,11% | 16,85% | - | US$3.609,72 | - |
| 4588 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -1,89% | - | US$3.589,12 | - |
| 4589 |  Oi! Network MOM | US$0,0006095 | -11,94% | 60,00% | - | US$3.588,25 | - |
| 4590 |  The Youth Pay TYP | US$0,000001835 | -20,07% | -43,90% | - | US$3.562,39 | - |
| 4591 |  Hosky Token HOSKY | US$0,000000008728 | 0,08% | -5,37% | - | US$3.458,09 | - |
| 4592 |  JD Coin JDC | US$0,01398 | -3,73% | -5,61% | - | US$3.559,98 | - |
| 4593 |  Twoge Inu TWOGE | US$0,000000000066 | 3,08% | -10,69% | - | US$3.820,88 | - |
| 4594 |  Chronos CHR | US$0,007484 | -4,92% | -24,63% | - | US$3.550,50 | - |
| 4595 |  Shuggi SHUGGI | US$0,0008009 | 15,99% | 4,89% | - | US$3.642,55 | - |
| 4596 |  Rubidium RBD | US$0,02894 | -0,78% | -21,23% | - | US$3.665,50 | - |
| 4597 |  Neuroni AI NEURONI | US$0,4343 | -0,32% | 26,51% | - | US$3.484,13 | - |
| 4598 |  ORIGYN Foundation OGY | US$0,01246 | -5,89% | 27,15% | - | US$3.491,47 | - |
| 4599 |  CrossFi CRFI | US$0,006551 | -0,14% | -1,64% | - | US$3.499,24 | - |
| 4600 |  MuesliSwap MILK MILK | US$2,69 | 22,25% | 35,20% | - | US$3.473,58 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.