Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  LFGSwap Finance(CORE) LFG | US$0,001116 | -2,25% | 11,41% | - | US$2.749,66 | - |
| 4702 |  KEYS KEYS | US$0,001159 | -2,42% | -9,75% | - | US$2.726,91 | - |
| 4703 |  META ARENA META | US$0,01168 | -0,15% | 1,92% | - | US$2.718,39 | - |
| 4704 |  PornVerse PVERSE | US$0,0003534 | 16,40% | 11,86% | - | US$2.805,78 | - |
| 4705 |  BlazeX BLAZEX | US$0,0003212 | 5,00% | -6,63% | - | US$2.679,19 | - |
| 4706 |  Hedge USD USH | US$0,9819 | -0,10% | -0,16% | - | US$2.671,46 | - |
| 4707 |  PEPURAI PEPURAI | US$0,000000000668 | -14,30% | 6,78% | - | US$2.901,02 | - |
| 4708 |  AI DogeX AIDOGEX | US$0,000000000590 | -4,40% | -7,65% | - | US$2.667,59 | - |
| 4709 |  Goracle Network GORA | US$0,1869 | -0,69% | 12,37% | - | US$2.666,42 | - |
| 4710 |  DEXART DXA | US$0,0007692 | -6,43% | -17,31% | - | US$2.664,74 | - |
| 4711 |  Knoknok KKC | US$0,00007376 | 13,90% | -26,80% | - | US$2.661,14 | - |
| 4712 |  Drip Network DRIP | US$0,01506 | -2,33% | -14,70% | - | US$2.662,77 | - |
| 4713 |  Vulture Peak VPK | US$0,01665 | 0,84% | -0,37% | - | US$2.651,87 | - |
| 4714 |  Defi Tiger DTG | US$0,000000000434 | 16,79% | 28,49% | - | US$2.648,30 | - |
| 4715 |  Tether MXNt MXNt | US$0,05443 | -0,27% | -4,87% | - | US$2.640,96 | - |
| 4716 |  OSK OSK | US$0,5268 | -0,22% | -6,07% | - | US$2.640,01 | - |
| 4717 |  Spring SPRING | US$0,002740 | -0,80% | -1,13% | - | US$2.733,90 | - |
| 4718 |  Bitbull BITBULL | US$0,003881 | 2,92% | 4,61% | - | US$2.643,17 | - |
| 4719 |  The Habibiz HABIBI | US$0,00000003398 | -6,93% | -17,32% | - | US$2.624,80 | - |
| 4720 |  Odesis $ODS | US$0,0004426 | 20,72% | -0,25% | - | US$2.623,53 | - |
| 4721 |  AshSwap ASH | US$0,01210 | -0,03% | -8,83% | - | US$2.606,22 | - |
| 4722 |  Anime Token ANI | US$0,0003621 | -2,37% | -16,43% | - | US$2.585,37 | - |
| 4723 |  Hoichi HOICHI | US$0,000001794 | -0,93% | 2,27% | - | US$2.573,70 | - |
| 4724 |  Pikaster SRBP | US$0,0001247 | 3,84% | -3,62% | - | US$2.567,73 | - |
| 4725 |  fBomb BOMB | US$0,002974 | 1,55% | -17,21% | - | US$2.567,16 | - |
| 4726 |  UwU Lend UWU | US$13,23 | -0,90% | -11,32% | - | US$2.566,07 | - |
| 4727 |  Bastion Protocol BSTN | US$0,0001299 | -0,64% | 0,52% | - | US$2.556,81 | - |
| 4728 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 0,56% | -10,92% | - | US$2.555,56 | - |
| 4729 |  Amber Soul Stone AMBER | US$0,0002155 | -5,44% | -13,29% | - | US$2.554,62 | - |
| 4730 |  EMG SuperApp EMGS | US$0,00006682 | -9,47% | -23,84% | - | US$2.554,15 | - |
| 4731 |  Asap Sniper Bot ASAP | US$0,0007837 | 2,09% | -3,20% | - | US$2.545,10 | - |
| 4732 |  Lucky Block (V1) LBLOCK | US$0,00002102 | -0,26% | -10,74% | - | US$2.525,73 | - |
| 4733 |  Moon Tropica CAH | US$0,7450 | 13,03% | 12,94% | - | US$2.520,09 | - |
| 4734 |  Hector Network HEC | US$0,2037 | -5,96% | -15,87% | - | US$2.509,45 | - |
| 4735 |  XDoge XD | US$0,000000000229 | -2,43% | -15,08% | - | US$2.499,61 | - |
| 4736 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -0,66% | -21,16% | - | US$2.493,59 | - |
| 4737 |  Style STYLE | US$0,01786 | -3,95% | -25,90% | - | US$2.482,64 | - |
| 4738 |  Cyber City CYBR | US$0,01073 | 0,12% | 4,00% | - | US$2.484,17 | - |
| 4739 |  Champignons of Arborethia CHAMPZ | US$0,001889 | 3,43% | -7,99% | - | US$2.466,21 | - |
| 4740 |  MilkshakeSwap Milk | US$0,002940 | -17,31% | -24,13% | - | US$2.479,28 | - |
| 4741 |  BeFaster Holder Token BFHT | US$0,001326 | -2,09% | -15,12% | - | US$2.472,58 | - |
| 4742 |  Wrapped Rose wROSE | US$0,04012 | -0,17% | -2,88% | - | US$2.461,48 | - |
| 4743 |  Unicly UNIC | US$1,69 | 2,00% | -10,66% | - | US$2.482,69 | - |
| 4744 |  Green Grass Hopper GGH | US$0,02416 | 1,59% | -40,15% | - | US$2.455,67 | - |
| 4745 |  Dinowars DINW | US$0,3567 | 1,50% | -3,72% | - | US$2.450,46 | - |
| 4746 |  GG Token GGTKN | US$0,03872 | -0,37% | 0,59% | - | US$2.446,70 | - |
| 4747 |  Zeni ZENI | US$0,001450 | 15,46% | 20,88% | - | US$2.788,86 | - |
| 4748 |  Winter WINTER | US$0,002335 | -0,80% | -2,63% | - | US$2.524,45 | - |
| 4749 |  zkDoge ZKDOGE | US$0,00001192 | 0,32% | -0,44% | - | US$2.447,52 | - |
| 4750 |  Tuzlaspor Token TUZLA | US$0,1428 | -0,53% | 16,72% | - | US$2.427,25 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.