Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Electric Cash ELCASH | US$0,6391 | -2,58% | -4,62% | - | US$3.052,55 | - |
| 4652 |  BabyPepe BABYPEPE | US$0,000000000068 | -5,92% | -8,50% | - | US$2.383,35 | - |
| 4653 |  The Nemesis NEMS | US$0,07229 | -3,47% | -39,48% | - | US$3.096,74 | - |
| 4654 |  Find & Check FCK | US$1,58 | 19,03% | -10,34% | - | US$3.034,38 | - |
| 4655 |  Chaintools CTLS | US$0,09177 | -4,25% | -18,13% | - | US$3.032,54 | - |
| 4656 |  Decentral Games Governance (xDG) xDG | US$0,01510 | 0,37% | -28,01% | - | US$3.019,73 | - |
| 4657 |  PoolTogether POOL | US$0,5157 | -0,88% | -8,51% | - | US$3.003,47 | - |
| 4658 |  VRMARS VRM | US$0,0005998 | 1,38% | 0,90% | - | US$3.000,16 | - |
| 4659 |  BitShiba SHIBA | US$0,000000003234 | 3,59% | 0,80% | - | US$3.001,54 | - |
| 4660 |  Galvan IZE | US$0,0003086 | -10,98% | 2,08% | - | US$2.992,60 | - |
| 4661 |  BobaCat PSPS | US$0,0002691 | -4,17% | -10,16% | - | US$2.989,99 | - |
| 4662 |  Ryoshis Vision RYOSHI | US$0,000000006739 | -3,89% | -3,12% | - | US$3.010,27 | - |
| 4663 |  ECLAT ELT | US$0,09089 | -5,43% | -4,48% | - | US$2.970,66 | - |
| 4664 |  Scaleton SCALE | US$0,5248 | 1,17% | -1,74% | - | US$2.969,28 | - |
| 4665 |  Million Dollar Baby MDB | US$0,003785 | -0,99% | -3,98% | - | US$2.963,74 | - |
| 4666 |  Maximus DECI DECI | US$0,002798 | -3,08% | 9,29% | - | US$2.965,12 | - |
| 4667 |  CoinBot COINBT | US$1,05 | 1,59% | -10,58% | - | US$2.960,48 | - |
| 4668 |  Alpha Bot Calls ABC | US$0,4410 | 0,89% | -17,58% | - | US$2.952,68 | - |
| 4669 |  Glo Dollar USDGLO | US$1,00 | -0,03% | 0,24% | - | US$2.947,23 | - |
| 4670 |  Shockwaves NEUROS | US$0,01365 | 15,03% | 151,14% | - | US$2.944,67 | - |
| 4671 |  Quantfury Token QTF | US$5,69 | -0,35% | -3,48% | - | US$2.944,11 | - |
| 4672 |  Mountain Sea World MAW | US$0,004602 | -0,73% | -22,04% | - | US$2.942,98 | - |
| 4673 |  HBARX HBARX | US$0,05958 | 1,29% | -4,75% | - | US$2.927,66 | - |
| 4674 |  e-Money EUR EEUR | US$1,00 | -0,29% | 1,69% | - | US$2.939,91 | - |
| 4675 |  SonicBOT SONICBOT | US$0,002708 | -8,49% | -59,37% | - | US$2.911,11 | - |
| 4676 |  KnightSwap KNIGHT | US$0,003037 | 0,35% | -5,97% | - | US$2.905,53 | - |
| 4677 |  BitCone CONE | US$0,000001402 | -0,60% | -12,79% | - | US$2.898,18 | - |
| 4678 |  Dexbet DXB | US$0,03003 | -0,35% | -19,03% | - | US$2.896,13 | - |
| 4679 |  Whisper WISP | US$0,001018 | -3,83% | -18,44% | - | US$2.825,74 | - |
| 4680 |  Herbee BEE | US$0,0004784 | -4,34% | -12,46% | - | US$2.866,41 | - |
| 4681 |  MultiPlanetary Inus INUS | US$0,000000003583 | 1,40% | 13,02% | - | US$2.851,57 | - |
| 4682 |  Cyberpunk City CYBER | US$0,07817 | 2,24% | -6,89% | - | US$2.852,44 | - |
| 4683 |  Icel Idman Yurdu Token MIY | US$0,08404 | 5,40% | 12,89% | - | US$2.849,83 | - |
| 4684 |  Chitaverse BCT | US$0,00007857 | 0,91% | -15,98% | - | US$2.840,82 | - |
| 4685 |  STOA Network STA | US$0,01200 | -7,04% | -31,46% | - | US$2.833,38 | - |
| 4686 |  Empowa EMP | US$0,07238 | -5,49% | -10,04% | - | US$2.830,56 | - |
| 4687 |  Quidd QUIDD | US$0,006757 | 25,99% | -2,77% | - | US$2.829,17 | - |
| 4688 |  Pikaster RBP | US$0,00001239 | 2,92% | -5,98% | - | US$2.813,66 | - |
| 4689 |  Gyro GYRO | US$1,66 | -0,17% | -1,63% | - | US$2.805,07 | - |
| 4690 |  Genesis Universe GUT | US$0,06144 | -0,13% | -3,13% | - | US$2.802,85 | - |
| 4691 |  Graviton GRAV | US$0,001468 | -2,02% | -8,30% | - | US$2.777,55 | - |
| 4692 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$2.782,24 | - |
| 4693 |  Google Tokenized Stock Zipmex GOOGL | US$89,41 | -0,58% | 1,87% | - | US$3.054,66 | - |
| 4694 |  Dogeclub DOGC | US$0,000000000337 | 0,81% | -12,83% | - | US$2.771,61 | - |
| 4695 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004346 | 10,23% | -11,88% | - | US$2.770,38 | - |
| 4696 |  JEN COIN JEN | US$2,08 | -0,97% | -71,17% | - | US$2.764,39 | - |
| 4697 |  Wrapped KuCoin Token WKCS | US$4,39 | -0,55% | -4,13% | - | US$2.764,03 | - |
| 4698 |  Timeless LIT | US$0,01986 | -3,31% | -7,34% | - | US$2.761,81 | - |
| 4699 |  Ultimate Tipbot ULTIMATEBOT | US$0,004518 | 19,09% | -93,98% | - | US$2.759,84 | - |
| 4700 |  PayAccept PAYT | US$0,04687 | -0,69% | 1,72% | - | US$2.754,25 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.