Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Hermes DAO HMX | US$0,0009152 | -32,04% | -42,30% | - | US$2.328,55 | - |
| 4752 |  Rake Casino RAKE | US$0,0004183 | 5,98% | -18,11% | - | US$2.404,03 | - |
| 4753 |  alfa.society ALFA | US$0,0004538 | -28,32% | -48,89% | - | US$2.391,41 | - |
| 4754 |  sKLAY SKLAY | US$0,1392 | -1,09% | 2,70% | - | US$2.381,77 | - |
| 4755 |  Savanna SVN | US$0,001559 | 0,90% | -0,04% | - | US$2.379,07 | - |
| 4756 |  Uniwhale UNW | US$0,01249 | -0,14% | -22,94% | - | US$2.497,36 | - |
| 4757 |  Wrapped Cardano WADA | US$0,2521 | -0,27% | -3,95% | - | US$2.625,05 | - |
| 4758 |  Cake Monster MONSTA | US$0,0002257 | 3,13% | -13,92% | - | US$2.354,49 | - |
| 4759 |  Gençlerbirliği Fan Token GBSK | US$0,002227 | 1,83% | 5,22% | - | US$2.344,73 | - |
| 4760 |  Cronos ID CROID | US$0,05376 | -0,66% | 6,03% | - | US$2.371,38 | - |
| 4761 |  PoorPleb PP | US$0,000003230 | 13,74% | 54,39% | - | US$2.305,36 | - |
| 4762 |  EDDASwap EDDA | US$48,28 | -6,25% | -0,92% | - | US$2.298,40 | - |
| 4763 |  CAROLINE ($HER) HER | US$0,000001125 | -2,88% | -6,74% | - | US$2.297,39 | - |
| 4764 |  PRISM Protocol PRISM | US$0,0002241 | -0,45% | -2,01% | - | US$2.291,09 | - |
| 4765 |  Lambo and Moon LM | US$0,000000000000 | 6,97% | -27,98% | - | US$2.272,23 | - |
| 4766 |  FlatQube QUBE | US$0,2335 | -6,21% | -24,71% | - | US$2.254,56 | - |
| 4767 |  KiboShib KIBSHI | US$0,0000003366 | -5,26% | -40,62% | - | US$2.251,03 | - |
| 4768 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001769 | 3,04% | -37,45% | - | US$2.244,54 | - |
| 4769 |  Cookies Protocol CP | US$0,000000000985 | -0,64% | -0,22% | - | US$2.207,18 | - |
| 4770 |  Mobster MOB | US$0,000000000313 | -16,38% | -28,23% | - | US$2.227,20 | - |
| 4771 |  Samurai Legends SMG | US$0,00009170 | 173,11% | 120,37% | - | US$2.223,84 | - |
| 4772 |  ZkTsunami :ZKT: | US$0,1323 | -3,27% | -30,45% | - | US$2.221,72 | - |
| 4773 |  Pokemon POKEMON | US$0,000000000000 | -0,90% | -20,75% | - | US$2.211,46 | - |
| 4774 |  Lambda Markets LMDA | US$0,02297 | -3,73% | 1,91% | - | US$2.193,37 | - |
| 4775 |  Chin CHIN | US$0,0001640 | 6,51% | 43,87% | - | US$2.229,32 | - |
| 4776 |  Neural Radiance Field NERF | US$0,2985 | 4,40% | -30,06% | - | US$2.175,77 | - |
| 4777 |  FrysCrypto FRY | US$0,001472 | 33,51% | 43,67% | - | US$2.157,32 | - |
| 4778 |  Tethys TETHYS | US$0,07784 | 2,28% | -19,36% | - | US$2.190,51 | - |
| 4779 |  Aarma ARMA | US$0,05994 | 4,45% | 0,32% | - | US$2.169,11 | - |
| 4780 |  Spartacus SPA | US$17,96 | 0,56% | -7,67% | - | US$2.158,72 | - |
| 4781 |  Balanced Dollars bnUSD | US$1,00 | 2,90% | 8,10% | - | US$2.136,61 | - |
| 4782 |  Urfaspor Token URFA | US$0,2344 | 13,41% | 20,23% | - | US$2.134,79 | - |
| 4783 |  Legacy ICHI ICHI | US$1,66 | -2,04% | -6,49% | - | US$2.131,20 | - |
| 4784 |  FOXAI FOXAI | US$0,000000000396 | 5,67% | -0,69% | - | US$2.126,34 | - |
| 4785 |  xPTP XPTP | US$0,01132 | 4,50% | 11,34% | - | US$2.122,94 | - |
| 4786 |  Stronger STRNGR | US$1,37 | -1,98% | 10,12% | - | US$2.103,17 | - |
| 4787 |  XSwap Protocol XSP | US$0,0005713 | -0,83% | -13,18% | - | US$2.095,51 | - |
| 4788 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000281 | -4,27% | -10,33% | - | US$2.092,68 | - |
| 4789 |  Cope COPE | US$0,000001916 | -13,61% | -21,64% | - | US$2.090,63 | - |
| 4790 |  Stablz STABLZ | US$0,002601 | -6,64% | -13,03% | - | US$2.085,41 | - |
| 4791 |  BlockGPT BGPT | US$0,0003218 | -4,73% | 4,54% | - | US$2.074,88 | - |
| 4792 |  READ2N RCM | US$0,4230 | 1,48% | -2,99% | - | US$2.074,67 | - |
| 4793 |  AICoin AI | US$0,00001632 | -8,51% | 0,13% | - | US$2.071,87 | - |
| 4794 |  Child Support CS | US$0,00006282 | -5,73% | -12,72% | - | US$2.070,29 | - |
| 4795 |  ELIS XLS | US$0,03781 | -3,07% | -2,84% | - | US$2.070,12 | - |
| 4796 |  Omni OMNI | US$0,04802 | -26,93% | -41,21% | - | US$2.066,96 | - |
| 4797 |  noiseGPT NOISEGPT | US$0,0005237 | 7,12% | -18,41% | - | US$2.056,13 | - |
| 4798 |  Decode Coin DECODE | US$0,001895 | 1,00% | 4,55% | - | US$2.054,78 | - |
| 4799 |  Good Dog HEEL | US$0,1777 | -9,95% | -13,56% | - | US$2.053,29 | - |
| 4800 |  Equilibria Finance EQB | US$0,1054 | 1,50% | -10,28% | - | US$2.051,16 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.