Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,01% | - | US$1.379,02 | - |
| 4952 |  Mobility Coin MOBIC | US$0,003376 | -0,06% | 5,40% | - | US$1.377,11 | - |
| 4953 |  Solarbeam SOLAR | US$0,08241 | -0,10% | -5,95% | - | US$1.377,38 | - |
| 4954 |  IVIRSE IVI | US$0,04818 | -1,69% | -1,48% | - | US$1.371,81 | - |
| 4955 |  Sentivate SNTVT | US$0,0008698 | 8,56% | 143,04% | - | US$1.361,62 | - |
| 4956 |  ArbGPT GPT | US$0,00007556 | -1,83% | -4,20% | - | US$1.357,22 | - |
| 4957 |  dForce USD USX | US$0,9828 | -0,56% | -0,53% | - | US$1.358,68 | - |
| 4958 |  GeoLeaf GLT | US$0,000000000097 | -3,38% | -4,80% | - | US$1.355,59 | - |
| 4959 |  Pinnako PIKO | US$0,1138 | -2,69% | -14,91% | - | US$1.355,19 | - |
| 4960 |  Celo Brazilian Real CREAL | US$0,1969 | 2,41% | 2,34% | - | US$1.359,71 | - |
| 4961 |  MagnetGold MTG | US$0,2192 | -1,41% | -6,31% | - | US$1.349,14 | - |
| 4962 |  Luigi Inu LUIGI | US$0,000000000001 | 43,84% | 10,44% | - | US$1.347,20 | - |
| 4963 |  Zenith Coin ZENITH | US$0,001014 | -1,04% | -5,31% | - | US$1.345,66 | - |
| 4964 |  ELF Wallet ELF | US$0,00005151 | -7,83% | -31,66% | - | US$1.342,99 | - |
| 4965 |  OXM Protocol OXM | US$0,1873 | 2,29% | -80,53% | - | US$1.339,82 | - |
| 4966 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 24,77% | 30,63% | - | US$1.336,51 | - |
| 4967 |  Bananatok BNA | US$0,001381 | -9,67% | -24,45% | - | US$1.336,48 | - |
| 4968 |  Ryoshi's Coin RYOSHI | US$0,000004259 | 0,46% | -19,95% | - | US$1.333,44 | - |
| 4969 |  Aigang AIX | US$0,008056 | 29,14% | 53,52% | - | US$1.323,35 | - |
| 4970 |  ASH ASH | US$0,5309 | 17,54% | -0,84% | - | US$1.787,16 | - |
| 4971 |  Travel Coin TCOIN | US$0,001254 | 3,65% | -11,74% | - | US$1.357,61 | - |
| 4972 |  EZZY GAME GEZY GEZY | US$0,002030 | -1,04% | -2,32% | - | US$1.331,89 | - |
| 4973 |  X.COM XCOM | US$0,000000000000 | -2,17% | -0,71% | - | US$1.317,53 | - |
| 4974 |  Jared From Subway JARED | US$0,000001199 | 2,37% | 33,45% | - | US$1.317,24 | - |
| 4975 |  RefundToken RFT | US$0,000000000389 | -2,68% | -6,82% | - | US$1.316,74 | - |
| 4976 |  Ethereum Meta ETHM | US$0,000000000008 | 78,38% | -12,64% | - | US$1.316,44 | - |
| 4977 |  Agave AGVE | US$25,97 | 1,23% | 10,77% | - | US$1.314,59 | - |
| 4978 |  Einsteinium EMC2 | US$0,005528 | -1,04% | -15,27% | - | US$1.312,83 | - |
| 4979 |  Avante AXT | US$0,08963 | -0,35% | -11,69% | - | US$1.312,82 | - |
| 4980 |  SOPDAP AI SDP | US$0,00003822 | -8,73% | -79,25% | - | US$1.309,32 | - |
| 4981 |  Trump Inu TRUMPINU | US$0,000000000278 | -0,23% | 4,53% | - | US$1.307,82 | - |
| 4982 |  Staked TRX STRX | US$0,08869 | -0,04% | -5,19% | - | US$1.297,24 | - |
| 4983 |  CrocBot CROC | US$0,0006538 | -3,88% | -14,85% | - | US$1.299,08 | - |
| 4984 |  MonoMoney MONO | US$0,008599 | -8,54% | -12,22% | - | US$1.296,76 | - |
| 4985 |  Venture Coin VC | US$0,05582 | 4,18% | -25,77% | - | US$1.294,74 | - |
| 4986 |  Doge Money DOGEMONEY | US$0,000000000146 | -1,99% | -23,69% | - | US$1.286,57 | - |
| 4987 |  ENIGMA ENIGMA | US$0,0007985 | 17,34% | 10,97% | - | US$1.285,30 | - |
| 4988 |  Nominex NMX | US$0,01873 | 0,04% | -2,56% | - | US$1.284,10 | - |
| 4989 |  Pendulum PEN | US$0,05291 | 3,54% | -2,57% | - | US$1.285,02 | - |
| 4990 |  President Donald Trump DON | US$0,000000000027 | -17,05% | -20,24% | - | US$1.278,47 | - |
| 4991 |  Eggs EGGS | US$0,00000003704 | -3,61% | -6,22% | - | US$1.278,04 | - |
| 4992 |  Catcoin BSC CAT | US$0,000000000000 | -0,28% | -6,67% | - | US$1.277,55 | - |
| 4993 |  GhostKidDao $BOO | US$0,006363 | -8,92% | 10,33% | - | US$1.269,56 | - |
| 4994 |  HUNNY FINANCE HUNNY | US$0,004096 | 1,51% | -1,92% | - | US$1.274,74 | - |
| 4995 |  Magic Crystal MC | US$0,6735 | 0,28% | -7,57% | - | US$1.263,53 | - |
| 4996 |  Shibarium Wrapped BONE WBONE | US$0,6012 | -21,81% | -24,36% | - | US$1.268,90 | - |
| 4997 |  Dummy DUMMY | US$0,00000009402 | -1,30% | -6,30% | - | US$1.267,38 | - |
| 4998 |  Gravitationally Bound AURA GRAVIAURA | US$0,8472 | -1,30% | -5,99% | - | US$1.261,77 | - |
| 4999 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$1.257,43 | - |
| 5000 |  Plutus ARB PLSARB | US$0,4289 | 11,10% | 13,54% | - | US$1.244,23 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.