Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BitCanna BCNA | US$0,009428 | -1,68% | -8,14% | - | US$1.805,64 | - |
| 4852 |  Shitcoin STC | US$0,004494 | -4,41% | 8,43% | - | US$1.804,19 | - |
| 4853 |  DRC Mobility DRC | US$0,0003739 | -5,69% | -24,43% | - | US$1.797,01 | - |
| 4854 |  Tanox LTX | US$0,00001730 | -0,62% | -9,99% | - | US$1.799,26 | - |
| 4855 |  BAO BAO | US$0,000000000010 | 2,79% | 0,71% | - | US$1.784,90 | - |
| 4856 |  Cannaland Token CNLT | US$0,2217 | 0,19% | -2,32% | - | US$1.780,40 | - |
| 4857 |  Pollen Coin PCN | US$0,04100 | 0,00% | 0,01% | - | US$1.779,85 | - |
| 4858 |  Bitsten Token BST | US$0,001403 | -10,81% | 14,07% | - | US$1.830,91 | - |
| 4859 |  VLaunch VPAD | US$0,02526 | -1,46% | -2,11% | - | US$1.770,17 | - |
| 4860 |  PEPEYE PEPEYE | US$0,000000000000 | -55,59% | -70,94% | - | US$1.768,50 | - |
| 4861 |  VKENAF VKNF | US$0,002681 | -20,63% | 2,18% | - | US$1.757,36 | - |
| 4862 |  DEXO DEXO | US$0,003100 | 1,10% | -5,10% | - | US$2.064,56 | - |
| 4863 |  Offshift (new) XFT | US$0,1647 | -0,21% | -11,44% | - | US$1.749,91 | - |
| 4864 |  DYZilla DYZILLA | US$0,000000000010 | 9,02% | 17,60% | - | US$1.747,08 | - |
| 4865 |  Vector Finance VTX | US$0,02234 | 2,79% | -4,80% | - | US$1.746,28 | - |
| 4866 |  Dpad Finance DPAD | US$0,001297 | 1,17% | -2,64% | - | US$1.740,67 | - |
| 4867 |  CARD.STARTER CARDS | US$0,05565 | -38,04% | -26,28% | - | US$1.740,23 | - |
| 4868 |  NexBox NEXBOX | US$0,007236 | -5,43% | -25,36% | - | US$1.735,59 | - |
| 4869 |  inheritance Art IAI | US$0,2976 | 2,60% | -9,47% | - | US$1.729,51 | - |
| 4870 |  MUU MUU | US$0,0000003684 | -0,02% | -46,46% | - | US$1.586,05 | - |
| 4871 |  NIX NIX | US$0,001276 | 6,92% | 93,58% | - | US$1.718,21 | - |
| 4872 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$23,54 | 5,10% | -0,61% | - | US$1.717,71 | - |
| 4873 |  Dragon Soul Token DST | US$0,003710 | -2,82% | -26,88% | - | US$1.757,46 | - |
| 4874 |  WX Token WX | US$0,01628 | 1,53% | 1,72% | - | US$1.710,71 | - |
| 4875 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002465 | 4,82% | -2,32% | - | US$1.707,46 | - |
| 4876 |  Zyrri ZYR | US$0,003430 | 5,98% | -23,71% | - | US$1.704,39 | - |
| 4877 |  Lillian Token LYF | US$0,006115 | -3,87% | 95,01% | - | US$1.703,76 | - |
| 4878 |  MaidSafeCoin MAID | US$0,2195 | -1,00% | -9,83% | - | US$1.699,77 | - |
| 4879 |  XTRM COIN XTRM | US$0,0001246 | -13,37% | -35,25% | - | US$1.703,41 | - |
| 4880 |  Litecoin TRC20 LTCT | US$63,37 | -0,69% | -5,87% | - | US$1.690,25 | - |
| 4881 |  TraderDAO POT | US$0,007006 | -6,51% | 45,50% | - | US$1.689,36 | - |
| 4882 |  NOX NOX | US$0,03164 | 0,62% | -2,18% | - | US$1.683,72 | - |
| 4883 |  Sketch Coin SKET | US$0,0006941 | -9,74% | -24,56% | - | US$1.680,62 | - |
| 4884 |  Stride Staked Stars STSTARS | US$0,008224 | 1,14% | -16,37% | - | US$1.673,36 | - |
| 4885 |  Dohrnii DHN | US$0,003816 | 5,96% | 6,76% | - | US$2.207,17 | - |
| 4886 |  SIRIN LABS Token SRN | US$0,001079 | -8,17% | -2,02% | - | US$1.663,00 | - |
| 4887 |  Mozaic MOZ | US$0,004606 | 1,82% | -19,58% | - | US$1.679,32 | - |
| 4888 |  UpStableToken USTX | US$0,01602 | 0,77% | -3,56% | - | US$1.730,77 | - |
| 4889 |  shares.finance SHARES | US$0,3982 | -8,79% | -10,01% | - | US$1.659,11 | - |
| 4890 |  PayBolt PAY | US$0,0001241 | 0,43% | -7,34% | - | US$1.639,85 | - |
| 4891 |  Heroes of NFT HON | US$0,005004 | 0,03% | 0,93% | - | US$1.663,90 | - |
| 4892 |  ONE Token ONE | US$0,1986 | 1,74% | -17,89% | - | US$1.639,63 | - |
| 4893 |  STYLE Protocol STYLE | US$0,0007774 | -1,04% | -8,58% | - | US$1.636,41 | - |
| 4894 |  Cloak Protocol CLOAK | US$0,0005201 | -11,70% | -30,87% | - | US$1.634,06 | - |
| 4895 |  Moeta MOETA | US$0,1698 | -16,63% | -30,36% | - | US$1.632,23 | - |
| 4896 |  BitoPro Exchange Token BITO | US$0,06149 | -0,54% | -0,47% | - | US$1.670,16 | - |
| 4897 |  Fluidity FUSDC | US$0,9993 | -0,16% | -0,19% | - | US$1.606,30 | - |
| 4898 |  Jaypeggers JAY | US$3,21 | -0,73% | -7,48% | - | US$1.602,31 | - |
| 4899 |  Allbridge ABR | US$0,08265 | -3,31% | -4,78% | - | US$1.449,56 | - |
| 4900 |  Apple Tokenized Stock Defichain DAAPL | US$34,69 | 5,50% | 2,19% | - | US$1.595,60 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.