Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Nucleon NUT | US$7,59 | -1,69% | -18,34% | - | US$1.594,60 | - |
| 4902 |  altFINS AFINS | US$0,1914 | 0,74% | 3,95% | - | US$1.592,60 | - |
| 4903 |  RadioShack RADIO | US$0,0003745 | 0,18% | 0,14% | - | US$1.589,03 | - |
| 4904 |  Gem Guardian GEMG | US$0,003771 | 30,07% | 20,36% | - | US$1.579,24 | - |
| 4905 |  CopyCat DAO CCD | US$0,008905 | -2,28% | -9,43% | - | US$1.575,44 | - |
| 4906 |  Z-Cubed Z3 | US$0,02572 | 3,16% | -22,99% | - | US$1.567,77 | - |
| 4907 |  UC Finance UCF | US$0,02298 | -0,07% | -37,28% | - | US$1.564,24 | - |
| 4908 |  VAPE VAPE | US$0,6729 | 3,02% | -26,38% | - | US$1.559,75 | - |
| 4909 |  Ltradex LTEX | US$0,000000003676 | -3,81% | -20,94% | - | US$1.617,31 | - |
| 4910 |  MIR Token MIR | US$0,0003924 | -8,32% | -7,72% | - | US$1.544,88 | - |
| 4911 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$1.542,55 | - |
| 4912 |  Wrapped THETA WTHETA | US$0,5996 | 1,05% | -10,46% | - | US$1.533,29 | - |
| 4913 |  Planet AQUA | US$18,13 | 0,44% | -12,89% | - | US$1.537,68 | - |
| 4914 |  SPECIEX SPEX | US$0,007636 | -5,14% | -13,12% | - | US$1.536,25 | - |
| 4915 |  OrjinVR ORJVR | US$0,000000000617 | 1,66% | -69,10% | - | US$1.522,88 | - |
| 4916 |  WASSIE WASSIE | US$0,0000006113 | 0,87% | 43,26% | - | US$1.499,72 | - |
| 4917 |  Giresunspor Token GRS | US$0,2063 | -0,20% | 14,32% | - | US$1.485,92 | - |
| 4918 |  TCGCoin 2.0 TCG2 | US$0,03881 | 0,43% | -4,88% | - | US$1.484,04 | - |
| 4919 |  Pomerium Utility Token PMR | US$0,00009837 | -0,79% | -13,34% | - | US$1.483,34 | - |
| 4920 |  COLLARSWAP COLLAR | US$0,00000003631 | 7,00% | 48,85% | - | US$1.485,01 | - |
| 4921 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$17,98 | 4,69% | -1,17% | - | US$1.480,04 | - |
| 4922 |  HUNDRED HUNDRED | US$0,00007048 | 0,33% | 10,12% | - | US$1.478,12 | - |
| 4923 |  Xodex XODEX | US$0,0001062 | 3,13% | -12,07% | - | US$1.469,27 | - |
| 4924 |  Luxurious Pro Network Token LPNT | US$0,09178 | -0,77% | -1,80% | - | US$1.462,46 | - |
| 4925 |  Mixaverse MIXCOIN | US$0,00007655 | -46,54% | -51,28% | - | US$1.463,32 | - |
| 4926 |  Crogecoin CROGE | US$0,0003380 | 4,76% | 6,31% | - | US$1.460,85 | - |
| 4927 |  VINCI VINCI | US$0,000006976 | -5,44% | -19,68% | - | US$1.452,30 | - |
| 4928 |  Metaverse Index MVI | US$10,54 | -2,68% | -5,64% | - | US$1.809,95 | - |
| 4929 |  stake.link SDL | US$0,2256 | -1,58% | 2,02% | - | US$1.444,34 | - |
| 4930 |  Scarab Tools DUNG | US$0,002044 | 1,64% | -1,44% | - | US$1.443,18 | - |
| 4931 |  Bitcoin Vault BTCV | US$1,25 | -1,42% | -1,62% | - | US$1.448,24 | - |
| 4932 |  X X | US$0,00007857 | 26,97% | 37,12% | - | US$1.435,31 | - |
| 4933 |  ChoccySwap CCY | US$0,006604 | -0,91% | -7,44% | - | US$1.426,61 | - |
| 4934 |  MaidSafeCoin EMAID | US$0,1982 | -0,93% | 0,57% | - | US$1.425,78 | - |
| 4935 |  Popecoin POPE | US$0,09935 | -9,70% | -15,35% | - | US$1.423,19 | - |
| 4936 |  Beautiful Princess Disorder BPD | US$0,00001449 | 5,00% | -13,59% | - | US$1.418,65 | - |
| 4937 |  Brewlabs BREWLABS | US$0,003990 | -5,23% | -0,55% | - | US$1.406,27 | - |
| 4938 |  Cosmic FOMO COSMIC | US$0,4871 | -1,24% | -8,23% | - | US$1.405,31 | - |
| 4939 |  RC Celta de Vigo Fan Token CFT | US$0,005102 | -4,80% | -6,96% | - | US$1.407,57 | - |
| 4940 |  Honor World Token HWT | US$0,006929 | -6,05% | -16,85% | - | US$1.401,18 | - |
| 4941 |  Waygate WAY | US$0,01153 | -5,05% | -16,22% | - | US$1.399,47 | - |
| 4942 |  Ki XKI | US$0,01549 | 0,06% | -10,06% | - | US$1.398,72 | - |
| 4943 |  Premia PREMIA | US$0,4133 | -0,76% | -7,33% | - | US$1.393,30 | - |
| 4944 |  Duzce Token DUZCE | US$0,08043 | 0,43% | 3,99% | - | US$1.392,83 | - |
| 4945 |  Mr. Hankey HANKEY | US$0,0001580 | -4,85% | -13,35% | - | US$1.392,27 | - |
| 4946 |  Pepe Coin PEPE | US$0,000000000229 | 1,84% | 0,34% | - | US$1.391,33 | - |
| 4947 |  Streakk Chain STKC | US$1,99 | -1,04% | 5,82% | - | US$1.382,02 | - |
| 4948 |  BlockRock BRO$ | US$0,001019 | 2,70% | 9,76% | - | US$1.386,17 | - |
| 4949 |  Send SEND | US$0,00006803 | -1,50% | -15,39% | - | US$1.382,31 | - |
| 4950 |  Margaritis MARGA | US$2,21 | -6,22% | 12,63% | - | US$1.380,88 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.