Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AIDOGE AI | US$0,000001258 | -5,59% | -16,17% | - | US$2.021,15 | - |
| 4802 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002241 | 7,89% | -1,31% | - | US$2.027,56 | - |
| 4803 |  Xrpcashone XCE | US$0,000006399 | -0,34% | -22,86% | - | US$2.015,98 | - |
| 4804 |  Meta FPS MFPS | US$0,001533 | 3,02% | -10,38% | - | US$2.015,03 | - |
| 4805 |  ARTi Project ARTI | US$0,007171 | -1,90% | -9,00% | - | US$1.870,29 | - |
| 4806 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000080 | -14,31% | -0,73% | - | US$2.011,38 | - |
| 4807 |  Comdex CMDX | US$0,01619 | 0,00% | -7,25% | - | US$2.018,95 | - |
| 4808 |  IceCream ICE | US$0,8924 | -2,82% | -4,85% | - | US$2.042,48 | - |
| 4809 |  Precipitate.AI RAIN | US$0,0008822 | -10,49% | -16,39% | - | US$1.991,70 | - |
| 4810 |  MxmBoxcEus Token MBE | US$0,01818 | 11,11% | 7,23% | - | US$1.943,09 | - |
| 4811 |  Mr Potato Token $MRPOTATO | US$0,000000000128 | -1,08% | -13,62% | - | US$2.008,24 | - |
| 4812 |  2omb Finance 2OMB | US$0,007249 | -12,20% | -16,53% | - | US$1.984,42 | - |
| 4813 |  Aquarius Loan ARS | US$0,008591 | -6,53% | -9,18% | - | US$1.983,50 | - |
| 4814 |  Frens FRENS | US$0,0000004665 | -3,98% | 2,76% | - | US$1.966,96 | - |
| 4815 |  3d3d 3D3D | US$0,000000000170 | -0,80% | 2,74% | - | US$1.965,28 | - |
| 4816 |  TRYC TRYC | US$0,03607 | -0,01% | -0,66% | - | US$1.957,81 | - |
| 4817 |  Genopets KI KI | US$0,003353 | -0,38% | -4,14% | - | US$1.949,74 | - |
| 4818 |  Twenty22 2022 | US$1,90 | 1,39% | -2,43% | - | US$1.948,61 | - |
| 4819 |  Hamster Coin $HAMSTR | US$0,000000000074 | -7,19% | -0,84% | - | US$1.946,38 | - |
| 4820 |  UvToken UVT | US$0,009121 | -0,19% | -1,59% | - | US$1.945,07 | - |
| 4821 |  Millix WMLX | US$0,06039 | -1,59% | -60,52% | - | US$1.948,47 | - |
| 4822 |  Harbinger CHAOS | US$8.067,12 | -24,23% | 79,00% | - | US$1.941,20 | - |
| 4823 |  Artichoke Protocol CHOKE | US$0,02650 | -2,02% | -23,88% | - | US$1.940,13 | - |
| 4824 |  CashZone CASHZ | US$0,00008582 | -4,87% | -26,97% | - | US$1.946,57 | - |
| 4825 |  Cramer Coin CRAMER | US$0,0006969 | -5,97% | -15,64% | - | US$1.932,75 | - |
| 4826 |  Elyssa AR $ELY | US$0,04328 | -8,36% | -38,23% | - | US$1.929,71 | - |
| 4827 |  Dinerobet DINERO | US$0,0006521 | -6,77% | -19,17% | - | US$1.923,05 | - |
| 4828 |  GND Protocol GMUSD | US$1,08 | 0,73% | 1,30% | - | US$1.920,89 | - |
| 4829 |  Ascend ASC | US$0,000003444 | -6,40% | -8,90% | - | US$1.919,56 | - |
| 4830 |  Acet ACT | US$0,005529 | 0,72% | 3,86% | - | US$1.922,37 | - |
| 4831 |  Mummy Finance MMY | US$0,3574 | 0,31% | -8,21% | - | US$1.914,34 | - |
| 4832 |  Advantis ADVT | US$0,000001293 | -2,62% | -9,71% | - | US$1.914,04 | - |
| 4833 |  Fronk FRONK | US$0,000000000605 | -31,53% | -44,70% | - | US$1.904,67 | - |
| 4834 |  WDOT WDOT | US$3,80 | -1,64% | -6,68% | - | US$2.068,81 | - |
| 4835 |  AEROTYME IND | US$0,0001004 | -2,35% | -61,46% | - | US$1.889,01 | - |
| 4836 |  Useless (V3) USE | US$0,0006476 | 11,80% | 7,19% | - | US$1.879,54 | - |
| 4837 |  Oath OATH | US$0,02854 | -1,51% | -7,61% | - | US$1.681,35 | - |
| 4838 |  OOGI OOGI | US$0,0000009922 | 14,72% | 2,39% | - | US$1.859,89 | - |
| 4839 |  Dexalot ALOT | US$0,3121 | 2,16% | 24,15% | - | US$1.860,88 | - |
| 4840 |  Unicorn Milk UNIM | US$0,0004162 | -11,34% | 6,24% | - | US$1.957,39 | - |
| 4841 |  Affinity AFNTY | US$0,000001794 | 3,09% | -0,43% | - | US$1.844,70 | - |
| 4842 |  Wrapped Minima WMINIMA | US$0,01907 | 3,24% | 3,70% | - | US$1.842,77 | - |
| 4843 |  Trustpad TPAD | US$0,03002 | 1,87% | 2,19% | - | US$1.837,52 | - |
| 4844 |  INEDIBLE INEDIBLE | US$0,000000000244 | 3,11% | -36,19% | - | US$1.831,82 | - |
| 4845 |  Famous Fox Federation FOXY | US$0,002970 | 24,87% | 35,84% | - | US$1.820,16 | - |
| 4846 |  Tortuga Finance Aptos tAPT | US$5,21 | -1,45% | -7,96% | - | US$1.814,72 | - |
| 4847 |  Star Wars STARWARS | US$0,000000000000 | -3,00% | -31,95% | - | US$1.812,51 | - |
| 4848 |  Bit Hotel BTH | US$0,0008291 | -5,02% | -5,79% | - | US$1.810,56 | - |
| 4849 |  Bidao® Smart Chain BISC | US$0,00006190 | -2,90% | -1,56% | - | US$1.810,06 | - |
| 4850 |  Planet GAMMA | US$0,007504 | 2,49% | -12,42% | - | US$1.795,00 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.