Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Passage PASG | US$0,01177 | -3,12% | -16,10% | - | US$5.202,14 | - |
| 4452 |  VARC VARC | US$0,0002741 | 0,31% | -0,06% | - | US$5.439,48 | - |
| 4453 |  Equalizer DEX EQUAL | US$0,5365 | -1,49% | -17,00% | - | US$5.197,34 | - |
| 4454 |  Ribbit RIBBIT | US$0,000000000480 | -7,44% | -20,18% | - | US$5.195,91 | - |
| 4455 |  Magic Internet Cash MIC | US$0,0001969 | -1,33% | -64,55% | - | US$5.183,58 | - |
| 4456 |  MultiFunctional Environmental Token MFET | US$0,0005101 | 2,36% | -1,42% | - | US$5.176,73 | - |
| 4457 |  Polygen PGEN | US$0,00009361 | -1,80% | -6,41% | - | US$5.182,79 | - |
| 4458 |  MM Finance (Polygon) MMF | US$0,001426 | -1,80% | -7,75% | - | US$5.157,68 | - |
| 4459 |  LunaOne XLN | US$0,0007602 | 5,52% | -27,78% | - | US$5.135,03 | - |
| 4460 |  LoungeM LZM | US$0,05402 | 1,05% | -4,03% | - | US$5.086,66 | - |
| 4461 |  Genius GENI | US$0,000008994 | 18,90% | 31,20% | - | US$4.751,55 | - |
| 4462 |  SONIC SONIC | US$0,000000000000 | -5,08% | -12,06% | - | US$5.121,65 | - |
| 4463 |  Gitopia LORE | US$0,01449 | -0,38% | -13,27% | - | US$5.122,89 | - |
| 4464 |  NMKR NMKR | US$0,001143 | -3,32% | -12,84% | - | US$5.108,30 | - |
| 4465 |  Exactly Protocol EXA | US$1,39 | -0,93% | -22,07% | - | US$5.092,51 | - |
| 4466 |  Ditto Staked Aptos stAPT | US$4,93 | -1,46% | -6,83% | - | US$5.078,64 | - |
| 4467 |  IOEX IOEX | US$0,004731 | -9,03% | -9,90% | - | US$5.080,41 | - |
| 4468 |  HeroBook HBG | US$0,0009301 | -5,61% | -31,66% | - | US$5.021,64 | - |
| 4469 |  Elk Finance ELK | US$0,08100 | 0,04% | -3,69% | - | US$5.046,97 | - |
| 4470 |  Boop BOOP | US$0,05637 | -4,35% | -11,07% | - | US$4.952,02 | - |
| 4471 |  IMOV IMT | US$0,003176 | 0,11% | -15,71% | - | US$4.922,49 | - |
| 4472 |  KStarCoin KSC | US$0,0001717 | -0,92% | -3,12% | - | US$4.426,53 | - |
| 4473 |  Rodeo Finance RDO | US$0,04494 | 1,80% | 0,19% | - | US$4.918,83 | - |
| 4474 |  Adanaspor Fan Token ADANA | US$0,002227 | 1,69% | 4,61% | - | US$4.911,61 | - |
| 4475 |  TOR TOR | US$0,03445 | -13,40% | -18,74% | - | US$4.896,77 | - |
| 4476 |  SINSO SINSO | US$0,1042 | -2,21% | -3,45% | - | US$4.930,53 | - |
| 4477 |  Sapphire SAPP | US$0,008689 | -10,36% | -7,39% | - | US$4.377,57 | - |
| 4478 |  Jones USDC JUSDC | US$1,06 | 0,11% | 0,09% | - | US$4.816,97 | - |
| 4479 |  Evil Pepe EVILPEPE | US$0,00002875 | -7,83% | -14,66% | - | US$4.974,54 | - |
| 4480 |  Stasis Network STS | US$0,008714 | 2,49% | 39,28% | - | US$4.796,97 | - |
| 4481 |  Reddit REDDIT | US$0,0009663 | 34,06% | -31,13% | - | US$4.790,02 | - |
| 4482 |  unshETHing_Token USH | US$0,02469 | -0,11% | -12,60% | - | US$4.784,56 | - |
| 4483 |  BIT GAME VERSE TOKEN BGVT | US$0,00001284 | 1,22% | -4,08% | - | US$4.789,95 | - |
| 4484 |  New Order NEWO | US$0,005408 | 9,01% | 2,02% | - | US$4.734,57 | - |
| 4485 |  AlphaScan ASCN | US$0,04912 | -4,15% | -12,91% | - | US$4.726,26 | - |
| 4486 |  Wrapped Near WNEAR | US$1,04 | 0,68% | -5,15% | - | US$4.701,35 | - |
| 4487 |  FireBotToken FBX | US$0,4251 | -0,82% | -6,23% | - | US$4.780,78 | - |
| 4488 |  Sheikh Pepe SKPEPE | US$0,0000008428 | 27,68% | 8,88% | - | US$4.899,49 | - |
| 4489 |  WhaleWatch WBOT | US$0,09504 | -9,59% | 8,85% | - | US$4.695,17 | - |
| 4490 |  Hamsters HAMS | US$0,008498 | -21,00% | -35,80% | - | US$4.684,82 | - |
| 4491 |  Crypto Villains CV | US$0,02000 | 0,51% | 7,54% | - | US$4.697,31 | - |
| 4492 |  Rizespor Token RIZE | US$0,7625 | 13,02% | 55,42% | - | US$4.664,50 | - |
| 4493 |  Cuckadoodledoo CUCK | US$0,004031 | 11,09% | 15,65% | - | US$4.661,73 | - |
| 4494 |  Omnisea OSEA | US$0,006749 | -1,72% | -12,61% | - | US$4.653,09 | - |
| 4495 |  Hongkong HK | US$0,004643 | -13,38% | -24,71% | - | US$4.652,17 | - |
| 4496 |  CrowdSwap CROWD | US$0,01127 | -5,28% | -17,23% | - | US$4.651,95 | - |
| 4497 |  XcelDefi XLD | US$0,003762 | -0,18% | 5,16% | - | US$4.647,26 | - |
| 4498 |  EverGrow EGC | US$0,00000003893 | 1,65% | -7,46% | - | US$4.644,69 | - |
| 4499 |  PUG AI PUGAI | US$0,000000000344 | -0,07% | -4,11% | - | US$4.611,55 | - |
| 4500 |  King Finance KING | US$0,04094 | -13,99% | -72,72% | - | US$4.585,05 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.