Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Basilisk BSX | US$0,00005558 | -2,56% | -16,33% | - | US$7.966,03 | - |
| 4302 |  SWEETS SWTS | US$0,000000000631 | -12,12% | -10,09% | - | US$7.929,52 | - |
| 4303 |  LoopSwap LSWAP | US$0,001137 | 7,35% | 1,60% | - | US$7.866,95 | - |
| 4304 |  Murasaki MURA | US$1,46 | -1,67% | -1,80% | - | US$7.861,27 | - |
| 4305 |  Mars Protocol MARS | US$0,03505 | 1,09% | -13,70% | - | US$7.847,00 | - |
| 4306 |  Monster Galaxy GGM | US$0,001892 | -0,65% | -6,53% | - | US$7.771,65 | - |
| 4307 |  Ankaragücü Fan Token ANKA | US$0,001769 | -8,58% | -0,12% | - | US$7.684,14 | - |
| 4308 |  Krypton DAO KRD | US$0,8602 | -2,26% | -1,13% | - | US$7.657,86 | - |
| 4309 |  Crypto Rangers CR | US$0,0001534 | 0,74% | 9,58% | - | US$7.303,67 | - |
| 4310 |  $LAMBO LAMBO | US$0,000003736 | -0,08% | 68,35% | - | US$7.615,21 | - |
| 4311 |  Gateway Protocol GWP | US$0,1544 | -20,85% | -48,46% | - | US$8.053,76 | - |
| 4312 |  SORA Synthetics XST | US$0,00007013 | -23,25% | -60,06% | - | US$7.548,49 | - |
| 4313 |  Contents Shopper Token CST | US$0,0004701 | -5,99% | -11,31% | - | US$7.520,22 | - |
| 4314 |  YOM YOM | US$0,0007588 | -3,59% | -54,28% | - | US$7.451,59 | - |
| 4315 |  Aussie Digital AUD | US$0,01085 | 1,98% | 2,53% | - | US$7.717,00 | - |
| 4316 |  Cryptegrity DAO ESCROW | US$0,0002963 | -12,85% | -14,86% | - | US$7.654,96 | - |
| 4317 |  100xgems 100XGEMS | US$0,0001498 | -33,50% | -54,89% | - | US$7.419,67 | - |
| 4318 |  BlackSwan AI BLACKSWAN | US$0,05299 | -1,67% | -4,72% | - | US$7.393,80 | - |
| 4319 |  Biokript BKPT | US$0,003397 | -8,72% | -19,09% | - | US$7.387,93 | - |
| 4320 |  Brillion DUA | US$0,02727 | 0,23% | 2,22% | - | US$7.351,91 | - |
| 4321 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001709 | -1,90% | -9,45% | - | US$7.341,66 | - |
| 4322 |  Enecuum ENQ | US$0,002234 | -4,48% | 7,50% | - | US$7.329,66 | - |
| 4323 |  Alium Finance ALM | US$0,003254 | -10,10% | 6,91% | - | US$7.364,71 | - |
| 4324 |  Cloudbric CLBK | US$0,002083 | 2,09% | -11,14% | - | US$7.304,84 | - |
| 4325 |  Rome ROME | US$92,77 | -0,17% | -0,11% | - | US$7.284,44 | - |
| 4326 |  BTC Proxy BTCPX | US$27.401,65 | -0,65% | -0,09% | - | US$7.263,18 | - |
| 4327 |  House of Degenerates HOD | US$0,0000006440 | 10,72% | 0,00% | - | US$6.909,28 | - |
| 4328 |  CoinClaim CLM | US$0,00003635 | 2,38% | 2,23% | - | US$7.276,77 | - |
| 4329 |  OmniFlix Network FLIX | US$0,03643 | -12,12% | 10,67% | - | US$7.414,71 | - |
| 4330 |  Biometric Financial BIOFI | US$0,0002036 | -5,90% | -11,59% | - | US$7.109,52 | - |
| 4331 |  ordinex ORD | US$0,0000004593 | 2,36% | -31,48% | - | US$7.070,14 | - |
| 4332 |  ALBEDO ALBEDO | US$0,00001511 | -16,05% | 35,56% | - | US$7.066,15 | - |
| 4333 |  Sui (IOU) SUI | US$0,4177 | 0,03% | -6,76% | - | US$7.022,29 | - |
| 4334 |  Multi AI MAI | US$0,002637 | 2,35% | 26,36% | - | US$7.112,77 | - |
| 4335 |  Dao Space DAOP | US$0,005957 | 1,66% | -12,12% | - | US$7.096,65 | - |
| 4336 |  Vanspor Token VAN | US$0,1468 | 7,36% | -11,15% | - | US$6.980,25 | - |
| 4337 |  Floyx FLOYX | US$0,00005241 | -11,77% | 0,00% | - | US$6.996,39 | - |
| 4338 |  GND Protocol GND | US$54,47 | -16,80% | -38,29% | - | US$6.934,99 | - |
| 4339 |  Day Of Defeat 2.0 DOD | US$0,00000007580 | 0,24% | -11,26% | - | US$6.941,16 | - |
| 4340 |  teleBTC TELEBTC | US$27.583,02 | -0,35% | -0,46% | - | US$6.938,24 | - |
| 4341 |  Vetter Token VETTER | US$0,0003852 | 7,45% | -3,99% | - | US$6.929,15 | - |
| 4342 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,0000001245 | -9,45% | 0,00% | - | US$7.046,60 | - |
| 4343 |  bitcastle CASTLE | US$0,0003177 | 1,55% | 5,26% | - | US$7.071,54 | - |
| 4344 |  Prometheus Trading PROME | US$0,002642 | -52,27% | -80,33% | - | US$6.905,36 | - |
| 4345 |  CoinMarketPrime CMP | US$0,008149 | -4,14% | -24,86% | - | US$6.923,96 | - |
| 4346 |  Tomb TOMB | US$0,006666 | 0,02% | -12,52% | - | US$6.870,63 | - |
| 4347 |  Scooby Doo SODO | US$0,000000001065 | 11,37% | 22,04% | - | US$6.908,96 | - |
| 4348 |  Simps AI SIMPAI | US$0,0001112 | -34,96% | -50,52% | - | US$6.846,12 | - |
| 4349 |  JNY JNY | US$0,000000000088 | 61,49% | 38,73% | - | US$6.668,42 | - |
| 4350 |  PolkaFantasy XP | US$0,005235 | 1,82% | -14,80% | - | US$6.785,02 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.