Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Gamma GAMMA | US$0,1061 | -1,70% | -0,69% | - | US$9.456,41 | - |
| 4252 |  Adana Demirspor Token DEMIR | US$1,59 | 5,24% | 31,36% | - | US$9.442,65 | - |
| 4253 |  Proof Of Liquidity POL | US$0,007771 | -0,75% | 0,14% | - | US$9.353,74 | - |
| 4254 |  CeBioLabs CBSL | US$0,04735 | 1,24% | -2,36% | - | US$9.380,00 | - |
| 4255 |  MASHIDA MSHD | US$0,005439 | 3,32% | -0,79% | - | US$9.312,38 | - |
| 4256 |  VinDax Coin VD | US$0,007664 | -1,00% | -4,38% | - | US$9.253,28 | - |
| 4257 |  XDAO XDAO | US$0,5957 | -0,15% | -3,39% | - | US$9.201,70 | - |
| 4258 |  Calvaria: Duels of Eternity RIA | US$0,001548 | 5,79% | 8,79% | - | US$9.203,17 | - |
| 4259 |  Protectorate Protocol PRTC | US$0,07711 | -2,60% | -13,62% | - | US$9.174,74 | - |
| 4260 |  Biskit Protocol BISKIT | US$0,07241 | -1,48% | -3,33% | - | US$9.203,13 | - |
| 4261 |  Kokoswap KOKO | US$0,3075 | -0,44% | -6,70% | - | US$9.356,05 | - |
| 4262 |  Ethos Reserve Note ERN | US$1,04 | -0,09% | 0,47% | - | US$9.084,97 | - |
| 4263 |  Stargaze STARS | US$0,006049 | 1,42% | -24,75% | - | US$9.049,83 | - |
| 4264 |  SafeZone SAFEZONE | US$0,0002280 | 1,35% | 0,01% | - | US$9.330,04 | - |
| 4265 |  Sanin Inu SANI | US$0,000003570 | -0,41% | -4,22% | - | US$9.035,62 | - |
| 4266 |  Collab.Land COLLAB | US$0,005115 | -12,72% | 23,83% | - | US$8.930,01 | - |
| 4267 |  MAGA TRUMP | US$0,01280 | -10,37% | -32,99% | - | US$8.937,24 | - |
| 4268 |  MetaRare MTRA | US$0,01978 | -13,97% | -15,03% | - | US$8.957,79 | - |
| 4269 |  TALKI TAL | US$0,000002450 | -37,76% | -69,03% | - | US$8.890,70 | - |
| 4270 |  CryptoFranc XCHF | US$1,09 | 1,51% | -0,21% | - | US$8.887,31 | - |
| 4271 |  Hermes Protocol HERMES | US$0,01410 | 5,41% | -13,90% | - | US$8.780,93 | - |
| 4272 |  SHIB2 SHIB2 | US$0,0009676 | -12,89% | -5,55% | - | US$9.890,95 | - |
| 4273 |  Zoomer Coin ZOOMER | US$0,00001041 | 2,48% | -8,57% | - | US$8.847,95 | - |
| 4274 |  MetaBET MBET | US$0,007143 | 3,48% | 0,82% | - | US$8.787,39 | - |
| 4275 |  VetMe VETME | US$0,001006 | -1,14% | -21,18% | - | US$8.968,20 | - |
| 4276 |  Cloudname CNAME | US$0,0001760 | 2,86% | 1,08% | - | US$8.581,03 | - |
| 4277 |  SafeStake DVT | US$0,02801 | -11,57% | -12,95% | - | US$8.665,91 | - |
| 4278 |  Palantir Tokenized Stock Defichain DPLTR | US$3,46 | 7,35% | 11,22% | - | US$8.647,45 | - |
| 4279 |  Green Blue Coin GBC | US$0,3056 | -0,09% | 0,01% | - | US$9.015,51 | - |
| 4280 |  DragonKing DRAGONKING | US$0,0000002074 | 1,86% | -1,42% | - | US$8.601,09 | - |
| 4281 |  Changer CNG | US$0,02452 | 0,50% | -11,10% | - | US$8.566,74 | - |
| 4282 |  Childhoods End O | US$0,00001308 | -0,68% | -1,40% | - | US$8.301,07 | - |
| 4283 |  Kambria KAT | US$0,001432 | 1,71% | 3,25% | - | US$8.412,45 | - |
| 4284 |  Camly Coin CAMLY | US$0,0001211 | -1,05% | -28,34% | - | US$8.499,54 | - |
| 4285 |  GEODNET GEOD | US$0,04997 | 0,88% | 8,52% | - | US$8.414,07 | - |
| 4286 |  Hivemapper HONEY | US$0,01261 | 0,01% | -9,07% | - | US$8.353,60 | - |
| 4287 |  Domi Online DOMI | US$0,003578 | -0,02% | -6,13% | - | US$8.362,80 | - |
| 4288 |  ECOx ECOX | US$0,2602 | 0,67% | -0,13% | - | US$8.375,90 | - |
| 4289 |  DBX DBX | US$0,0001494 | -0,37% | -0,48% | - | US$8.261,82 | - |
| 4290 |  Mimo Governance Token MIMO | US$0,01240 | -0,56% | -8,64% | - | US$8.272,18 | - |
| 4291 |  eBlockStock EBSO | US$0,009488 | 3,78% | 4,10% | - | US$8.216,10 | - |
| 4292 |  Kabosu Inu KABOSU | US$0,000002303 | -4,87% | -13,49% | - | US$8.208,83 | - |
| 4293 |  Tangible TNGBL | US$6,94 | -3,34% | -12,12% | - | US$8.194,02 | - |
| 4294 |  SnailBrook SNAIL | US$0,0001085 | -0,79% | -9,28% | - | US$8.177,67 | - |
| 4295 |  TryHards TRY | US$0,001307 | -30,23% | -30,77% | - | US$8.249,27 | - |
| 4296 |  PepePAD PEPE | US$0,0000006696 | -1,87% | -7,79% | - | US$8.130,73 | - |
| 4297 |  Smart Block Chain City SBCC | US$0,02729 | 0,05% | -0,21% | - | US$8.105,75 | - |
| 4298 |  D Community DILI | US$0,00001600 | -0,37% | 0,03% | - | US$8.223,76 | - |
| 4299 |  MemeDAO MEMD | US$0,000000000159 | -6,75% | -0,37% | - | US$7.943,65 | - |
| 4300 |  MetaOctagon MOTG | US$0,001850 | 2,22% | -6,08% | - | US$7.999,92 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.