Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Osmo Bot OSMO | US$0,1949 | -4,85% | -8,51% | - | US$5.852,65 | - |
| 4402 |  Bodrumspor Fan Token BDRM | US$0,005753 | -0,94% | 25,97% | - | US$5.856,37 | - |
| 4403 |  Daytona Finance TONI | US$0,004329 | -3,18% | -28,12% | - | US$5.807,45 | - |
| 4404 |  Trans Pepe TRANS | US$0,000000000935 | 3,33% | -11,13% | - | US$5.810,94 | - |
| 4405 |  Nomad Exiles PRIDE | US$0,001302 | -2,09% | 2,42% | - | US$5.759,91 | - |
| 4406 |  Carnomaly CARR | US$0,0002070 | 1,98% | -13,74% | - | US$5.781,73 | - |
| 4407 |  Hikari Protocol HIKARI | US$0,0007915 | -6,19% | 10,11% | - | US$5.778,84 | - |
| 4408 |  Artrade ATR | US$0,001235 | -0,74% | -2,87% | - | US$5.674,72 | - |
| 4409 |  Proof Of Pepe POP | US$0,0004729 | -1,48% | -28,69% | - | US$5.761,45 | - |
| 4410 |  Tiny Era Shard TES | US$0,07616 | -0,76% | -28,91% | - | US$5.767,74 | - |
| 4411 |  PSYOP PSYOP | US$0,000001853 | 3,04% | -8,60% | - | US$5.735,81 | - |
| 4412 |  Earncraft PLOT | US$0,0003230 | -19,81% | -21,37% | - | US$6.106,50 | - |
| 4413 |  Lucky Dime LDIME | US$0,000000003017 | -47,47% | -64,47% | - | US$5.680,69 | - |
| 4414 |  ReduX REDUX | US$0,1699 | -2,79% | -10,90% | - | US$5.547,92 | - |
| 4415 |  Blocksmith Labs Forge $FORGE | US$0,03677 | -2,00% | -11,17% | - | US$5.675,71 | - |
| 4416 |  Nelore Coin NLC | US$0,005523 | 5,77% | 5,04% | - | US$6.086,07 | - |
| 4417 |  Sheesha Finance Polygon MSHEESHA | US$0,0007236 | -1,02% | -4,00% | - | US$5.646,47 | - |
| 4418 |  Oduwacoin OWC | US$0,1961 | 4,33% | 1,45% | - | US$5.629,33 | - |
| 4419 |  Unibets.AI $BETS | US$0,002085 | 29,50% | -47,85% | - | US$5.623,03 | - |
| 4420 |  Sense4FIT SFIT | US$0,001797 | -2,70% | -11,91% | - | US$5.606,51 | - |
| 4421 |  XUV Coin XUV | US$273,65 | 2,91% | 0,00% | - | US$5.748,62 | - |
| 4422 |  VNX EURO VEUR | US$1,07 | 2,18% | 2,62% | - | US$5.578,39 | - |
| 4423 |  Hex Orange Address HOA | US$0,002208 | -0,76% | 58,43% | - | US$5.338,46 | - |
| 4424 |  TTcoin TC | US$0,0001687 | 1,46% | 2,09% | - | US$5.589,51 | - |
| 4425 |  Covenant COVN | US$0,04425 | -2,99% | -4,77% | - | US$5.590,90 | - |
| 4426 |  Wolf Game Wool WOOL | US$0,002613 | -4,40% | -5,10% | - | US$5.521,15 | - |
| 4427 |  Synthswap SYNTH | US$9,16 | -5,33% | -24,76% | - | US$6.036,88 | - |
| 4428 |  Notional Finance NOTE | US$0,1124 | -2,27% | -13,45% | - | US$5.486,41 | - |
| 4429 |  Serum SER SER | US$0,001281 | -12,06% | 19,01% | - | US$5.475,25 | - |
| 4430 |  TradeX AI TRADEX | US$0,2537 | -20,33% | -49,56% | - | US$5.464,98 | - |
| 4431 |  VNX Swiss Franc VCHF | US$1,09 | -3,17% | -0,34% | - | US$5.442,61 | - |
| 4432 |  Paladin PAL | US$0,08863 | -10,56% | -12,11% | - | US$5.422,12 | - |
| 4433 |  Falcon 9 F9 | US$0,001578 | -2,65% | -10,01% | - | US$5.408,91 | - |
| 4434 |  Thetan Coin THC | US$0,0005512 | 0,24% | -4,88% | - | US$5.400,43 | - |
| 4435 |  pSTAKE Staked BNB STKBNB | US$215,15 | 1,18% | -2,30% | - | US$5.396,35 | - |
| 4436 |  Iclick inu ICLICK | US$0,000002565 | -15,55% | -2,74% | - | US$5.390,67 | - |
| 4437 |  Blue Norva BLU | US$0,0006264 | -8,89% | -36,68% | - | US$5.447,90 | - |
| 4438 |  Kanagawa Nami OKINAMI | US$0,0007468 | 11,00% | 5,20% | - | US$5.355,32 | - |
| 4439 |  UltronGlow UTG | US$0,3015 | 0,48% | -14,85% | - | US$5.348,10 | - |
| 4440 |  TurboDEX TURBO | US$0,5189 | 4,92% | -1,69% | - | US$5.340,46 | - |
| 4441 |  Wagmi WAGMI | US$0,01747 | 12,43% | -1,78% | - | US$5.328,80 | - |
| 4442 |  Revenue Coin RVC | US$0,001622 | 0,22% | 0,56% | - | US$5.454,88 | - |
| 4443 |  Smart Link Solution SLS | US$0,3980 | -0,75% | 28,35% | - | US$5.313,14 | - |
| 4444 |  AIHulk AIHULK | US$0,000001971 | 28,17% | -33,70% | - | US$5.311,76 | - |
| 4445 |  Escrowed Illuvium 2 SILV2 | US$30,58 | 3,04% | -5,29% | - | US$5.302,40 | - |
| 4446 |  Onchain Trade OT | US$0,05078 | 1,30% | -19,97% | - | US$5.326,00 | - |
| 4447 |  ℓUSD LUSD | US$0,000002377 | -47,52% | -42,00% | - | US$5.122,97 | - |
| 4448 |  Steam Exchange STEAMX | US$0,00005868 | 1,09% | -13,27% | - | US$5.281,79 | - |
| 4449 |  Egg N Partners EGGT | US$0,6382 | -0,37% | -0,35% | - | US$5.273,46 | - |
| 4450 |  ViteX Coin VX | US$0,02644 | -0,32% | -7,32% | - | US$5.249,90 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.