Data Historis Harga Kripto 10/10/2023
Daftar harga kripto yang direkam pada tanggal 10/10/2023, mencakup 8.943 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  eosDAC EOSDAC | US$0,0001495 | -0,27% | -4,28% | - | US$38.906,53 | - |
| 3452 |  Futureswap FST | US$0,01804 | -2,16% | -1,68% | - | US$38.910,08 | - |
| 3453 |  HurricaneSwap Token HCT | US$0,0001204 | 0,07% | -3,72% | - | US$39.035,76 | - |
| 3454 |  Naka Bodhi Token NBOT | US$0,003833 | -1,39% | -4,08% | - | US$38.949,83 | - |
| 3455 |  Shita-kiri Suzume SUZUME | US$0,0000004811 | -14,72% | -11,31% | - | US$38.907,71 | - |
| 3456 |  MiniSwap MINI | US$0,01315 | 6,65% | 9,44% | - | US$38.738,44 | - |
| 3457 |  Coral Swap CORAL | US$0,01961 | -0,40% | 1,19% | - | US$38.739,06 | - |
| 3458 |  LemoChain LEMO | US$0,00004650 | -4,63% | 0,33% | - | US$38.944,65 | - |
| 3459 |  Loon Network LOON | US$0,0001439 | -9,17% | -7,98% | - | US$38.813,56 | - |
| 3460 |  CyberDragon Gold GOLD | US$0,003519 | -0,42% | 0,12% | - | US$38.686,82 | - |
| 3461 |  Inter Stable Token IST | US$0,9992 | -0,19% | -0,04% | - | US$38.439,72 | - |
| 3462 |  xNFT Protocol XNFT | US$0,0007308 | -0,43% | 0,85% | - | US$38.710,17 | - |
| 3463 |  Havoc HAVOC | US$0,00002076 | 27,23% | 24,38% | - | US$38.663,00 | - |
| 3464 |  CoreStarter CSTR | US$0,001657 | -0,81% | 1,35% | - | US$38.616,18 | - |
| 3465 |  Million MM | US$1,74 | -5,39% | -5,19% | - | US$38.448,52 | - |
| 3466 |  NetZero NZERO | US$0,001166 | 15,35% | -51,02% | - | US$38.148,50 | - |
| 3467 |  LavaSwap LAVA | US$0,0007553 | -2,04% | 3,06% | - | US$38.541,91 | - |
| 3468 |  Sphere SXS | US$0,01915 | -2,48% | -11,94% | - | US$38.439,47 | - |
| 3469 |  Tidex Token TDX | US$0,01893 | -8,79% | -16,37% | - | US$38.427,11 | - |
| 3470 |  Credits CS | US$0,004452 | 20,04% | 21,49% | - | US$38.076,50 | - |
| 3471 |  Hubble Protocol HBB | US$0,04099 | -1,28% | -1,59% | - | US$38.453,21 | - |
| 3472 |  WingRiders Governance Token WRT | US$0,05146 | -4,94% | -13,29% | - | US$38.288,53 | - |
| 3473 |  SonarWatch SONAR | US$0,003757 | -0,59% | 7,27% | - | US$38.144,32 | - |
| 3474 |  Day By Day DBD | US$0,003969 | -2,06% | -12,98% | - | US$37.746,39 | - |
| 3475 |  BnkToTheFuture BFT | US$0,001361 | -1,08% | -4,76% | - | US$37.975,43 | - |
| 3476 |  MacaronSwap MCRN | US$0,03030 | -2,63% | -4,48% | - | US$37.884,78 | - |
| 3477 |  Jim JIM | US$0,00001168 | -5,55% | -25,38% | - | US$37.674,02 | - |
| 3478 |  StakeWise SWISE | US$0,06029 | -2,28% | -8,12% | - | US$37.562,99 | - |
| 3479 |  NFTBomb NBP | US$0,00004559 | 0,54% | -10,79% | - | US$37.489,24 | - |
| 3480 |  Bitcoin TRC20 BTCT | US$27.517,40 | -0,18% | 0,05% | - | US$37.507,47 | - |
| 3481 |  SpaceY SPAY | US$0,02781 | 0,87% | 0,46% | - | US$37.475,65 | - |
| 3482 |  BlockCDN BCDN | US$0,0004986 | 2,16% | 8,74% | - | US$37.396,51 | - |
| 3483 |  Love LOVE | US$0,0003387 | -5,43% | -11,48% | - | US$37.341,42 | - |
| 3484 |  CateCoin CATE | US$0,0000002152 | 1,47% | -1,71% | - | US$37.391,57 | - |
| 3485 |  RED RED | US$0,001708 | -1,33% | 5,67% | - | US$37.596,21 | - |
| 3486 |  Emp Money EMP | US$0,06021 | 3,93% | -3,99% | - | US$38.209,97 | - |
| 3487 |  Unit Protocol Duck DUCK | US$0,001087 | -7,82% | -15,56% | - | US$37.168,92 | - |
| 3488 |  VidyX VIDYX | US$0,0003135 | 0,49% | -5,31% | - | US$37.178,44 | - |
| 3489 |  MetaVPad METAV | US$0,005342 | -0,21% | 8,26% | - | US$37.065,92 | - |
| 3490 |  Etherparty FUEL | US$0,0001646 | -1,45% | -21,89% | - | US$37.031,38 | - |
| 3491 |  Thing THING | US$0,00000007701 | 0,74% | -19,65% | - | US$37.642,93 | - |
| 3492 |  Metarix MTRX | US$0,0005783 | -3,51% | -15,29% | - | US$36.728,91 | - |
| 3493 |  PHAME PHAME | US$0,4281 | -7,62% | -15,21% | - | US$37.069,96 | - |
| 3494 |  EdgeSwap EGS | US$0,001009 | 11,67% | 10,34% | - | US$36.948,46 | - |
| 3495 |  Perpy PRY | US$0,003638 | -1,04% | 3,15% | - | US$37.158,65 | - |
| 3496 |  DPRating RATING | US$0,0002071 | 1,83% | -6,10% | - | US$36.944,56 | - |
| 3497 |  GrabCoinClub GC | US$0,0005211 | 15,40% | -42,82% | - | US$36.943,60 | - |
| 3498 |  Kunji Finance KNJ | US$0,1019 | -19,24% | -59,20% | - | US$36.831,64 | - |
| 3499 |  FrogSwap FROG | US$0,03137 | -3,84% | -0,12% | - | US$37.095,82 | - |
| 3500 |  Open Platform OPEN | US$0,0001510 | -1,95% | -9,70% | - | US$36.752,10 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.