Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  JPY Coin JPYC | US$0,006698 | 0,26% | -0,23% | - | US$52.105,90 | - |
| 3203 |  Utility Cjournal UCJL | US$0,8054 | -2,00% | -3,40% | - | US$52.440,89 | - |
| 3204 |  Kyberdyne KBD | US$0,0008898 | -2,86% | -1,61% | - | US$54.075,57 | - |
| 3205 |  French Connection Finance FCF | US$0,0001035 | -2,05% | -18,74% | - | US$51.799,61 | - |
| 3206 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9961 | -0,18% | -0,32% | - | US$50.204,62 | - |
| 3207 |  ShibElon SHIBELON | US$0,0000002592 | 4,89% | -5,41% | - | US$51.951,81 | - |
| 3208 |  Black Phoenix BPX | US$0,00002517 | 1,10% | 36,50% | - | US$51.715,89 | - |
| 3209 |  Your Future Exchange YFX | US$0,06971 | 0,88% | -0,75% | - | US$51.972,76 | - |
| 3210 |  Meta Dance MDT | US$0,001366 | -2,46% | -17,25% | - | US$51.520,30 | - |
| 3211 |  FODL Finance FODL | US$0,002254 | 1,93% | -0,11% | - | US$51.326,72 | - |
| 3212 |  LunchDAO LUNCH | US$0,00008033 | -1,37% | -8,13% | - | US$51.191,67 | - |
| 3213 |  Unique Network UNQ | US$0,003953 | 2,54% | 0,00% | - | US$51.168,20 | - |
| 3214 |  GoldFinX G1X | US$0,002886 | -0,09% | 0,31% | - | US$50.679,57 | - |
| 3215 |  Fantaverse UT | US$0,02058 | -10,35% | -33,21% | - | US$51.059,70 | - |
| 3216 |  WAM WAM | US$0,0008312 | 0,55% | -9,36% | - | US$49.986,35 | - |
| 3217 |  AmazeToken AMT | US$8,10 | 1,22% | 2,85% | - | US$50.069,13 | - |
| 3218 |  UnityMeta UMT | US$196,47 | -0,54% | -1,93% | - | US$50.054,93 | - |
| 3219 |  Tongtongcoin TTC | US$0,08829 | -0,57% | -3,21% | - | US$49.992,76 | - |
| 3220 |  Jade Protocol JADE | US$26,66 | 0,75% | 4,12% | - | US$50.874,54 | - |
| 3221 |  PolyDoge POLYDOGE | US$0,000000003288 | -5,37% | -0,66% | - | US$48.803,57 | - |
| 3222 |  ThetaDrop TDROP | US$0,001235 | -0,69% | -2,52% | - | US$49.989,25 | - |
| 3223 |  Cryowar CWAR | US$0,006277 | -3,05% | -11,91% | - | US$49.663,81 | - |
| 3224 |  Rangers Fan Token RFT | US$0,007585 | -0,21% | 4,97% | - | US$49.763,79 | - |
| 3225 |  Wrapped LUNA Classic WLUNC | US$0,00005118 | -8,52% | -11,10% | - | US$49.513,37 | - |
| 3226 |  JRVGCUPVSC PVFYBO | US$0,001844 | -1,26% | -8,64% | - | US$49.085,57 | - |
| 3227 |  KOLnet KOLNET | US$0,00003920 | 0,49% | -22,42% | - | US$49.304,09 | - |
| 3228 |  SX Network SX | US$0,1864 | 1,10% | 12,50% | - | US$49.670,70 | - |
| 3229 |  ABEY ABEY | US$0,4683 | -3,41% | -14,10% | - | US$48.498,04 | - |
| 3230 |  Wagie Bot WAGIEBOT | US$0,1340 | -0,30% | -19,17% | - | US$48.837,20 | - |
| 3231 |  Charged Particles IONX | US$0,01200 | -2,26% | -23,10% | - | US$49.142,79 | - |
| 3232 |  Proteo DeFi PROTEO | US$0,1615 | -3,84% | -12,65% | - | US$49.111,01 | - |
| 3233 |  Lotty LOTTY | US$0,0000009624 | -3,72% | -22,71% | - | US$48.002,21 | - |
| 3234 |  Wrapped Kaspa WKAS | US$0,04355 | 4,56% | -12,59% | - | US$48.840,41 | - |
| 3235 |  The Paradox Metaverse PARADOX | US$0,0001730 | -11,31% | -53,52% | - | US$47.549,91 | - |
| 3236 |  Smart Game Finance SMART | US$0,0007929 | -2,78% | -28,27% | - | US$48.625,82 | - |
| 3237 |  Wrapped Pepe WPEPE | US$0,0002565 | 5,44% | 34,10% | - | US$48.333,67 | - |
| 3238 |  Woozoo Music WZM | US$0,0005500 | 0,71% | 0,68% | - | US$47.929,66 | - |
| 3239 |  Extra Finance EXTRA | US$0,02148 | -7,69% | -8,19% | - | US$48.202,10 | - |
| 3240 |  EVE Token EVE | US$0,006901 | -0,92% | 2,58% | - | US$48.238,35 | - |
| 3241 |  GAMER GMR | US$0,007597 | -2,28% | -22,12% | - | US$48.139,22 | - |
| 3242 |  Atlas Navi NAVI | US$0,01486 | -0,63% | -9,74% | - | US$29.181,97 | - |
| 3243 |  Tari World TARI | US$0,6897 | -2,51% | -6,91% | - | US$47.865,46 | - |
| 3244 |  Nitro League NITRO | US$0,001337 | 4,02% | -5,75% | - | US$47.712,64 | - |
| 3245 |  BaseSwap BSWAP | US$0,6094 | 4,81% | -35,21% | - | US$45.610,79 | - |
| 3246 |  EdgeSwap EGS | US$0,0008004 | -20,67% | -9,49% | - | US$47.681,67 | - |
| 3247 |  eFin Decentralized WEFIN | US$0,00001666 | -0,92% | -3,69% | - | US$47.079,80 | - |
| 3248 |  MoonBot MBOT | US$2,35 | -8,16% | -42,78% | - | US$47.351,81 | - |
| 3249 |  The Doge NFT DOG | US$0,0005055 | 0,46% | -7,01% | - | US$47.135,94 | - |
| 3250 |  ParallelChain XPLL | US$0,07382 | -2,93% | -3,73% | - | US$46.947,80 | - |
| 3251 |  Zeepin ZPT | US$0,0001846 | -0,42% | -1,47% | - | US$47.083,55 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.