Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  WeStarter WAR | US$0,001574 | -1,42% | -2,49% | - | US$39.642,85 | - |
| 3403 |  MatrixETF MDF | US$0,0004927 | -2,35% | -5,27% | - | US$39.790,38 | - |
| 3404 |  Kintsugi KINT | US$0,2625 | -0,15% | -5,40% | - | US$39.768,04 | - |
| 3405 |  Lien LIEN | US$0,2725 | 3,24% | 0,10% | - | US$39.629,16 | - |
| 3406 |  Pig Finance PIG | US$0,00000001092 | -2,29% | -5,27% | - | US$39.851,22 | - |
| 3407 |  Electrify.Asia ELEC | US$0,0003821 | -2,92% | -5,03% | - | US$39.615,51 | - |
| 3408 |  Lemond LEMD | US$0,00002796 | 1,36% | 3,32% | - | US$39.642,81 | - |
| 3409 |  Ink INK | US$0,0003416 | -3,43% | -9,88% | - | US$39.661,02 | - |
| 3410 |  iFortune IFC | US$9,67 | 6,17% | -5,97% | - | US$39.453,04 | - |
| 3411 |  Microtuber MCT | US$0,0008670 | -1,07% | -1,84% | - | US$39.917,76 | - |
| 3412 |  Futureswap FST | US$0,01814 | 0,57% | -1,16% | - | US$39.702,98 | - |
| 3413 |  Raiden Network Token RDN | US$0,007151 | 0,85% | 9,75% | - | US$39.481,78 | - |
| 3414 |  One Cash ONC | US$0,05757 | -0,67% | 0,98% | - | US$39.462,86 | - |
| 3415 |  OST OST | US$0,0003311 | 1,09% | -6,72% | - | US$39.297,28 | - |
| 3416 |  ReSource Protocol SOURCE | US$0,008202 | -1,29% | -11,86% | - | US$39.226,82 | - |
| 3417 |  Sashimi SASHIMI | US$0,004139 | -1,63% | -5,31% | - | US$39.491,68 | - |
| 3418 |  o-mee OME | US$0,0001640 | 15,46% | -69,42% | - | US$39.470,80 | - |
| 3419 |  Friendz FDZ | US$0,00009398 | -0,10% | -4,98% | - | US$39.332,49 | - |
| 3420 |  Liquidus LIQ | US$0,04588 | 0,79% | -0,35% | - | US$39.365,19 | - |
| 3421 |  Dragon Mainland Shards DMS | US$0,00003816 | 1,31% | -8,70% | - | US$39.189,36 | - |
| 3422 |  BSC TOOLS TOOLS | US$0,005479 | -1,28% | 3,05% | - | US$39.257,93 | - |
| 3423 |  Nahmii NII | US$0,0001627 | -0,92% | -9,96% | - | US$39.155,20 | - |
| 3424 |  KittenFinance KIF | US$13,97 | 0,50% | -0,48% | - | US$39.199,98 | - |
| 3425 |  Medicalchain MTN | US$0,0007409 | -1,75% | -15,20% | - | US$39.096,68 | - |
| 3426 |  SUPE SUPE | US$0,005751 | -0,33% | 4,15% | - | US$38.925,99 | - |
| 3427 |  Poken PKN | US$0,0008031 | 1,32% | -6,08% | - | US$39.062,78 | - |
| 3428 |  eosDAC EOSDAC | US$0,0001486 | -0,62% | -0,71% | - | US$39.222,18 | - |
| 3429 |  PhotoChromic PHCR | US$0,000002900 | -11,88% | -37,53% | - | US$38.925,12 | - |
| 3430 |  Solice SLC | US$0,0008184 | -0,73% | 3,71% | - | US$39.054,71 | - |
| 3431 |  CoreStarter CSTR | US$0,001642 | -0,94% | -0,02% | - | US$38.908,19 | - |
| 3432 |  Delphy DPY | US$0,002083 | -0,91% | -1,08% | - | US$39.131,50 | - |
| 3433 |  StarLink SLNV2 | US$0,0001273 | -0,78% | 0,38% | - | US$38.845,19 | - |
| 3434 |  Basis Share BAS | US$0,09260 | -2,02% | -2,61% | - | US$39.051,63 | - |
| 3435 |  Basis Gold Share BAGS | US$0,2572 | -1,61% | 0,00% | - | US$38.864,71 | - |
| 3436 |  BnBdognetwork BNBDOG$ | US$0,009994 | -2,05% | -7,99% | - | US$40.964,37 | - |
| 3437 |  NFTBomb NBP | US$0,00004596 | 0,81% | -10,40% | - | US$39.019,76 | - |
| 3438 |  MacaronSwap MCRN | US$0,03033 | 0,11% | -6,81% | - | US$38.903,89 | - |
| 3439 |  MerchDAO MRCH | US$0,007272 | -0,92% | -8,09% | - | US$38.756,08 | - |
| 3440 |  CrypWorld CWC | US$0,06740 | -10,24% | -14,29% | - | US$38.909,12 | - |
| 3441 |  holoride RIDE | US$0,01149 | -3,20% | -14,07% | - | US$38.937,42 | - |
| 3442 |  UNION Protocol Governance Token UNN | US$0,0002041 | -0,67% | -0,79% | - | US$38.915,31 | - |
| 3443 |  QASH QASH | US$0,01253 | -5,84% | -10,08% | - | US$38.846,01 | - |
| 3444 |  VidyX VIDYX | US$0,0003123 | -0,37% | -5,11% | - | US$38.902,64 | - |
| 3445 |  SportsIcon ICONS | US$0,01291 | 5,37% | -4,81% | - | US$38.791,96 | - |
| 3446 |  Digital Files DIFI | US$0,004232 | -1,34% | -9,95% | - | US$40.959,68 | - |
| 3447 |  Papa Bear PAPA | US$0,9511 | 1,72% | 99,82% | - | US$38.875,69 | - |
| 3448 |  Cykura CYS | US$0,003819 | -1,97% | -6,84% | - | US$38.582,71 | - |
| 3449 |  FileStar STAR | US$0,004656 | -15,52% | -17,39% | - | US$38.711,34 | - |
| 3450 |  Soulsaver SOUL | US$0,02250 | -2,51% | -11,74% | - | US$38.938,79 | - |
| 3451 |  Naka Bodhi Token NBOT | US$0,003772 | -1,60% | -2,09% | - | US$38.490,95 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.