Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Stone DeFi STN | US$0,003170 | -1,95% | -19,22% | - | US$37.339,01 | - |
| 3503 |  Blockchain Bets BCB | US$0,005922 | 5,32% | -12,56% | - | US$37.303,05 | - |
| 3504 |  RED RED | US$0,001676 | -1,90% | 2,88% | - | US$37.004,00 | - |
| 3505 |  Octopus Protocol OPS | US$0,0005807 | -1,41% | 8,56% | - | US$36.923,15 | - |
| 3506 |  Open Platform OPEN | US$0,0001531 | 1,35% | -9,11% | - | US$36.972,13 | - |
| 3507 |  WingRiders Governance Token WRT | US$0,05266 | 2,34% | -9,25% | - | US$36.805,96 | - |
| 3508 |  DPRating RATING | US$0,0002044 | -1,33% | -3,39% | - | US$36.757,36 | - |
| 3509 |  The Winkyverse WNK | US$0,0003227 | -4,59% | 5,43% | - | US$36.743,18 | - |
| 3510 |  BLACKHOLE PROTOCOL BLACK | US$0,001351 | -4,16% | -13,09% | - | US$36.765,96 | - |
| 3511 |  Cred LBA | US$0,0002579 | 0,75% | -2,69% | - | US$36.684,87 | - |
| 3512 |  sETH2 SETH2 | US$1.549,68 | -0,51% | -5,44% | - | US$36.434,38 | - |
| 3513 |  Credits CS | US$0,004721 | 6,05% | 32,62% | - | US$36.591,46 | - |
| 3514 |  Farmland Protocol FAR | US$0,003081 | -0,37% | -3,92% | - | US$36.581,38 | - |
| 3515 |  CNNS CNNS | US$0,00006944 | 1,29% | 17,11% | - | US$36.237,23 | - |
| 3516 |  Metarix MTRX | US$0,0005777 | -0,12% | -11,31% | - | US$36.606,62 | - |
| 3517 |  OEC ETH ETHK | US$1.563,13 | -0,12% | -5,08% | - | US$36.285,16 | - |
| 3518 |  WeSendit WSI | US$0,007782 | -0,65% | -2,39% | - | US$36.173,32 | - |
| 3519 |  Day By Day DBD | US$0,003995 | 0,66% | -10,96% | - | US$36.674,17 | - |
| 3520 |  BOUNTYKINDS YU | US$2,10 | -4,70% | -6,96% | - | US$36.234,19 | - |
| 3521 |  Tribalisland game Token TIC | US$0,0002147 | 5,94% | -3,03% | - | US$36.065,08 | - |
| 3522 |  IPOR IPOR | US$0,5111 | -0,06% | -9,10% | - | US$35.962,22 | - |
| 3523 |  unshETHing_Token USH | US$0,02499 | 1,21% | -7,93% | - | US$35.951,31 | - |
| 3524 |  Genius Yield GENS | US$0,1801 | -4,73% | -4,85% | - | US$35.883,52 | - |
| 3525 |  Ratio Finance RATIO | US$0,003043 | -3,40% | -9,85% | - | US$35.922,51 | - |
| 3526 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002392 | -1,00% | -3,28% | - | US$36.077,75 | - |
| 3527 |  AQTIS AQTIS | US$0,001826 | -11,70% | -5,59% | - | US$35.711,06 | - |
| 3528 |  MediShares MDS | US$0,0001721 | 0,62% | -0,26% | - | US$35.688,41 | - |
| 3529 |  Gems GEM | US$0,00005122 | 4,99% | -8,22% | - | US$35.774,86 | - |
| 3530 |  Wrapped Astar WASTR | US$0,04232 | -1,85% | -7,48% | - | US$35.609,51 | - |
| 3531 |  Atlas FC Fan Token ATLAS | US$0,6152 | -2,71% | -4,17% | - | US$35.649,04 | - |
| 3532 |  PulseAI PULSE | US$0,000002656 | -3,35% | -19,88% | - | US$36.273,63 | - |
| 3533 |  Loon Network LOON | US$0,0001421 | -1,23% | -10,99% | - | US$35.394,31 | - |
| 3534 |  Bounty0x BNTY | US$0,0002583 | 7,20% | -15,02% | - | US$35.493,40 | - |
| 3535 |  CoinFi COFI | US$0,0007289 | 0,96% | -0,70% | - | US$35.253,72 | - |
| 3536 |  Acadex Network ACDX | US$0,1040 | 1,61% | 12,03% | - | US$34.755,10 | - |
| 3537 |  Ndau NDAU | US$11,08 | 10,86% | -14,51% | - | US$34.591,70 | - |
| 3538 |  Equilibrium EQ | US$0,00009795 | 0,88% | 2,59% | - | US$34.983,56 | - |
| 3539 |  Veno Finance VNO | US$0,1090 | 0,36% | 4,23% | - | US$34.797,84 | - |
| 3540 |  Crazy pepe CRAZYPEPE | US$0,000000001213 | -12,00% | 3,27% | - | US$34.447,98 | - |
| 3541 |  OnX Finance ONX | US$0,008711 | 7,20% | -3,75% | - | US$34.710,97 | - |
| 3542 |  Cheese (V2) CHEESE | US$0,00002503 | 30,83% | 25,13% | - | US$34.728,25 | - |
| 3543 |  Utopia USD UUSD | US$0,9994 | -0,03% | -0,05% | - | US$35.408,18 | - |
| 3544 |  Lumerin LMR | US$0,005403 | -1,00% | -10,56% | - | US$35.454,06 | - |
| 3545 |  Megaton Finance MEGA | US$0,1450 | 1,09% | 0,71% | - | US$34.105,08 | - |
| 3546 |  TruePNL PNL | US$0,01755 | -0,89% | 4,44% | - | US$34.336,55 | - |
| 3547 |  Club Santos Laguna Fan Token SAN | US$0,6013 | -3,51% | -7,72% | - | US$34.385,81 | - |
| 3548 |  xFund XFUND | US$372,52 | 5,69% | -8,43% | - | US$34.413,84 | - |
| 3549 |  Bottos BTO | US$0,0003888 | -3,68% | 4,34% | - | US$34.437,12 | - |
| 3550 |  Hydra Coin HYDRA | US$0,0002358 | -27,25% | -52,24% | - | US$32.077,31 | - |
| 3551 |  Patientory PTOY | US$0,004520 | 1,11% | -4,08% | - | US$33.862,85 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.