Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  3 Kingdoms Multiverse 3KM | US$0,002362 | -7,33% | -19,96% | - | US$34.285,10 | - |
| 3553 |  White Whale WHALE | US$0,009362 | 0,74% | -18,07% | - | US$34.620,63 | - |
| 3554 |  Zodium ZODI | US$0,001222 | -9,67% | -3,48% | - | US$34.199,54 | - |
| 3555 |  BlockchainSpace GUILD | US$0,002593 | -1,34% | -3,53% | - | US$34.231,18 | - |
| 3556 |  Titan Hunters TITA | US$0,001009 | 0,82% | -1,10% | - | US$33.951,54 | - |
| 3557 |  pBTC35A pBTC35A | US$1,84 | -1,78% | -1,64% | - | US$34.198,05 | - |
| 3558 |  Perpy PRY | US$0,003644 | 0,16% | 3,32% | - | US$33.960,85 | - |
| 3559 |  SoPay SOP | US$0,00001687 | 3,92% | 3,53% | - | US$33.947,83 | - |
| 3560 |  Espresso Bot ESPR | US$0,0002180 | 14,80% | 16,59% | - | US$34.077,41 | - |
| 3561 |  Mecha Morphing MAPE | US$0,007967 | -0,13% | 3,02% | - | US$34.072,75 | - |
| 3562 |  Mizar MZR | US$0,0004475 | -3,15% | -14,65% | - | US$34.053,51 | - |
| 3563 |  TosDis DIS | US$1,74 | -0,39% | 0,06% | - | US$33.903,21 | - |
| 3564 |  GSENetwork GSE | US$0,00002094 | -2,82% | -2,00% | - | US$34.089,83 | - |
| 3565 |  Metapioneers MPI | US$0,0001477 | 2,76% | -18,93% | - | US$33.995,33 | - |
| 3566 |  BITCOLOJIX BTCIX | US$1,37 | 0,17% | 0,14% | - | US$33.538,96 | - |
| 3567 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004165 | -2,24% | 32,13% | - | US$35.853,19 | - |
| 3568 |  Pixie PIX | US$0,0001935 | 0,18% | -9,24% | - | US$33.779,65 | - |
| 3569 |  zkSync id ZKID | US$0,004953 | -5,78% | -23,75% | - | US$33.799,06 | - |
| 3570 |  Skrumble Network SKM | US$0,0001644 | -0,20% | -3,96% | - | US$33.741,41 | - |
| 3571 |  DEUS Finance DEUS | US$22,68 | -0,79% | -12,08% | - | US$32.902,55 | - |
| 3572 |  Soroosh Smart Ecosystem SSE | US$0,01007 | -3,48% | -4,96% | - | US$33.605,91 | - |
| 3573 |  Ethrix ETX | US$0,0009913 | -12,59% | -40,15% | - | US$33.448,85 | - |
| 3574 |  Alaya ATP | US$0,01436 | -0,77% | -23,55% | - | US$33.455,56 | - |
| 3575 |  Hoppy HOPPY | US$0,000000000116 | -1,02% | 0,02% | - | US$33.379,19 | - |
| 3576 |  TFS Token TFS | US$0,005462 | 1,36% | 2,29% | - | US$33.404,22 | - |
| 3577 |  SnailBrook SNAIL | US$0,0001079 | -0,57% | -9,02% | - | US$33.359,78 | - |
| 3578 |  Fantom Maker FAME | US$0,001015 | -4,95% | 4,81% | - | US$33.352,29 | - |
| 3579 |  Lavandos LAVE | US$0,0001853 | -5,46% | -13,95% | - | US$33.221,59 | - |
| 3580 |  Toshi TOSHI | US$0,00000008538 | -19,39% | -98,95% | - | US$33.088,76 | - |
| 3581 |  AtPay ATPAY | US$0,2759 | 1,82% | -9,53% | - | US$33.393,96 | - |
| 3582 |  Bursaspor Fan Token TMSH | US$0,003525 | 2,95% | -7,43% | - | US$33.092,05 | - |
| 3583 |  Filda FILDA | US$0,001197 | -2,06% | -2,48% | - | US$33.127,22 | - |
| 3584 |  VIDY VIDY | US$0,00004517 | 2,05% | -3,43% | - | US$32.608,71 | - |
| 3585 |  Privapp Network bPRIVA | US$0,2968 | -6,98% | -25,78% | - | US$32.791,78 | - |
| 3586 |  Baskonia Fan Token BKN | US$0,002081 | 1,26% | 1,82% | - | US$32.587,66 | - |
| 3587 |  PolyPad POLYPAD | US$0,001793 | 3,32% | 7,54% | - | US$32.735,09 | - |
| 3588 |  Ripio Credit Network RCN | US$0,001370 | 3,27% | 1,66% | - | US$32.548,12 | - |
| 3589 |  GAMI World GAMI | US$0,2653 | -0,88% | -4,35% | - | US$32.609,24 | - |
| 3590 |  Ultimate Champions CHAMP | US$0,02567 | 3,78% | -1,10% | - | US$32.530,52 | - |
| 3591 |  Redacted BTRFLY | US$99,84 | -0,82% | -17,66% | - | US$27.685,13 | - |
| 3592 |  Digihealth DGH | US$0,004751 | -2,99% | 14,35% | - | US$32.401,00 | - |
| 3593 |  Shido (new) SHIDO | US$0,0008080 | 4,32% | -11,02% | - | US$32.384,24 | - |
| 3594 |  Baby Lovely Inu BLOVELY | US$0,000000000760 | 1,31% | -11,78% | - | US$32.213,52 | - |
| 3595 |  Tenset 10SET | US$0,1555 | -1,61% | -19,70% | - | US$32.398,94 | - |
| 3596 |  Degree Crypto Token DCT | US$51,93 | 0,65% | -1,95% | - | US$32.239,47 | - |
| 3597 |  Jasan Wellness JW | US$6,84 | -11,09% | -18,20% | - | US$32.275,55 | - |
| 3598 |  KalyChain KLC | US$0,03062 | 2,21% | 2,08% | - | US$33.237,46 | - |
| 3599 |  Adana Demirspor Token DEMIR | US$1,68 | 5,79% | 29,81% | - | US$32.141,82 | - |
| 3600 |  PIVN PIVN | US$0,007499 | -1,76% | 5,76% | - | US$32.020,84 | - |
| 3601 |  Grizzly Honey GHNY | US$2,83 | -0,50% | -3,34% | - | US$31.858,28 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.