Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  SELF Crypto SELF | US$0,01043 | -3,19% | -35,88% | - | US$23.922,54 | - |
| 3753 |  UNIUM UNM | US$16,95 | -2,93% | 0,48% | - | US$24.356,68 | - |
| 3754 |  Suiswap SSWP | US$0,0002395 | -0,13% | -14,55% | - | US$23.640,63 | - |
| 3755 |  HoneyWood CONE | US$0,005578 | -1,60% | -8,73% | - | US$23.277,98 | - |
| 3756 |  Planet NFT PNFT | US$0,00003740 | -2,63% | 6,50% | - | US$23.332,28 | - |
| 3757 |  Kunji Finance KNJ | US$0,08990 | -11,75% | -59,36% | - | US$23.443,36 | - |
| 3758 |  Ignore Fud 4TOKEN | US$0,0001214 | 2,68% | 11,39% | - | US$23.628,50 | - |
| 3759 |  Umami Finance UMAMI | US$5,81 | 7,75% | 5,22% | - | US$23.338,53 | - |
| 3760 |  Lenfi LENFI | US$1,90 | -1,24% | 18,55% | - | US$23.749,19 | - |
| 3761 |  Tectonic TONIC | US$0,0000001337 | -0,49% | -1,79% | - | US$22.962,91 | - |
| 3762 |  MiraQle MQL | US$0,00001669 | -0,18% | -0,77% | - | US$23.077,54 | - |
| 3763 |  EQIFI EQX | US$0,004224 | -2,43% | -2,27% | - | US$22.933,62 | - |
| 3764 |  BabyPepe BABYPEPE | US$0,000000000091 | 33,61% | 14,69% | - | US$23.711,59 | - |
| 3765 |  Aureus Nummus Gold ANG | US$0,0003376 | 5,11% | 1,09% | - | US$23.194,22 | - |
| 3766 |  MetaFinance MF | US$0,02656 | 0,22% | 0,33% | - | US$23.224,88 | - |
| 3767 |  MetaWear WEAR | US$0,0004049 | -0,20% | -2,15% | - | US$23.009,22 | - |
| 3768 |  CyberDragon Gold GOLD | US$0,003523 | 0,12% | -0,48% | - | US$22.995,68 | - |
| 3769 |  United UTED | US$0,0004269 | 2,06% | -13,04% | - | US$22.912,94 | - |
| 3770 |  Blockasset BLOCK | US$0,02158 | -0,80% | -11,72% | - | US$22.972,60 | - |
| 3771 |  Akt.io AKTIO | US$0,2100 | -10,42% | -13,31% | - | US$22.874,46 | - |
| 3772 |  BitWhite BTW | US$0,0009241 | -0,10% | -11,01% | - | US$22.787,99 | - |
| 3773 |  STIMA STIMA | US$1,01 | 0,18% | -0,10% | - | US$22.675,08 | - |
| 3774 |  Kuma Inu KUMA | US$0,000000005753 | 0,52% | -2,68% | - | US$22.725,37 | - |
| 3775 |  Savage SAVG | US$0,002109 | -2,25% | -8,98% | - | US$22.475,62 | - |
| 3776 |  Edufex EDUX | US$0,0001587 | 0,80% | 3,40% | - | US$22.472,26 | - |
| 3777 |  NKCL Classic NKCLC | US$0,8083 | -3,83% | 1,03% | - | US$22.590,74 | - |
| 3778 |  Dynamite DYNMT | US$0,002083 | -2,25% | 13,92% | - | US$22.595,60 | - |
| 3779 |  JNY JNY | US$0,000000000249 | 184,13% | 349,55% | - | US$22.357,06 | - |
| 3780 |  Okuru XOT | US$10,52 | 0,55% | -10,97% | - | US$22.550,05 | - |
| 3781 |  MotoGP Fan Token MGPT | US$0,004417 | 0,24% | 3,06% | - | US$22.530,43 | - |
| 3782 |  Metaverse Index MVI | US$10,36 | -1,67% | -7,59% | - | US$22.517,63 | - |
| 3783 |  Babylons BABI | US$0,002842 | 0,11% | -2,58% | - | US$22.450,71 | - |
| 3784 |  Age of Zalmoxis KOSON | US$0,008399 | -0,50% | -5,56% | - | US$22.366,22 | - |
| 3785 |  ITEMVERSE ITEM | US$0,0001344 | 7,70% | 13,93% | - | US$22.144,74 | - |
| 3786 |  Furio $FUR | US$0,02611 | -2,96% | -5,49% | - | US$22.147,94 | - |
| 3787 |  Wonderful Memories WMEMO | US$31.436,74 | -1,49% | 1,22% | - | US$22.040,06 | - |
| 3788 |  Bnext Token B3X | US$0,001637 | -1,80% | -3,65% | - | US$22.269,33 | - |
| 3789 |  Gay Pepe GAYPEPE | US$0,0000003942 | 1,98% | -5,78% | - | US$22.168,15 | - |
| 3790 |  Phantom Protocol PHM | US$0,00006307 | 0,44% | 0,55% | - | US$22.170,36 | - |
| 3791 |  Chihuahua HUAHUA | US$0,00001956 | 2,17% | -10,99% | - | US$22.292,61 | - |
| 3792 |  ApeX Protocol APEX | US$0,1303 | -0,63% | -17,41% | - | US$22.045,32 | - |
| 3793 |  Monero Classic XMC | US$0,3078 | -0,57% | -5,63% | - | US$21.991,05 | - |
| 3794 |  Contents Shopper Token CST | US$0,0004700 | -0,03% | -7,89% | - | US$21.930,35 | - |
| 3795 |  TrustBase TBE | US$0,0001764 | -1,30% | -13,21% | - | US$21.882,43 | - |
| 3796 |  Tesla Tokenized Stock Defichain DTSLA | US$171,14 | -1,08% | -2,98% | - | US$23.894,25 | - |
| 3797 |  Minted MTD | US$0,02510 | -1,04% | -7,79% | - | US$21.840,33 | - |
| 3798 |  Koinos KOIN | US$0,4035 | -3,50% | -4,30% | - | US$21.825,19 | - |
| 3799 |  DragonKing DRAGONKING | US$0,0000002101 | 1,29% | 0,20% | - | US$21.808,33 | - |
| 3800 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -1,59% | 51,22% | - | US$21.897,19 | - |
| 3801 |  Artemis Vision ARV | US$0,007537 | -0,68% | -13,96% | - | US$21.710,50 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.