Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  xWIN Finance XWIN | US$0,1049 | -0,93% | -3,41% | - | US$13.993,13 | - |
| 3953 |  MELI MELI | US$0,0007659 | -5,46% | 6,04% | - | US$18.133,63 | - |
| 3954 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 8,87% | 40,57% | - | US$18.059,40 | - |
| 3955 |  DBX DBX | US$0,0001492 | -0,09% | -0,65% | - | US$17.953,89 | - |
| 3956 |  Coritiba F.C. Fan Token CRTB | US$0,01821 | 1,29% | -0,35% | - | US$18.047,82 | - |
| 3957 |  Shadow Token SHDW | US$0,08230 | -3,15% | -9,89% | - | US$17.966,20 | - |
| 3958 |  ShinobiVerse SHINO | US$0,000006509 | -0,64% | -0,66% | - | US$17.910,61 | - |
| 3959 |  xExchange MEX | US$0,000003625 | -1,52% | -9,05% | - | US$17.860,63 | - |
| 3960 |  Seek Tiger STI | US$0,0002125 | -0,98% | -12,23% | - | US$17.976,09 | - |
| 3961 |  Voice Street VST | US$0,003127 | 0,37% | 2,92% | - | US$18.040,07 | - |
| 3962 |  Chainback ARCHIVE | US$0,0004908 | 12,59% | 106,65% | - | US$17.916,62 | - |
| 3963 |  AmazingTeamDAO AMAZINGTEAM | US$1,08 | -4,46% | 6,47% | - | US$17.743,90 | - |
| 3964 |  Black Token BLACK | US$0,0001155 | -1,07% | -7,64% | - | US$17.735,33 | - |
| 3965 |  Victory Gem VTG | US$0,0003203 | -5,03% | -4,12% | - | US$17.938,62 | - |
| 3966 |  HotMoon Token HOTMOON | US$0,000000000961 | -6,51% | 8,54% | - | US$17.824,41 | - |
| 3967 |  Zeitgeist ZTG | US$0,03234 | 4,09% | -1,93% | - | US$17.775,47 | - |
| 3968 |  Binance Wrapped DOT BDOT | US$3,68 | -1,87% | -7,58% | - | US$17.763,55 | - |
| 3969 |  Poof Token POOF | US$0,1061 | -5,60% | -7,24% | - | US$17.747,29 | - |
| 3970 |  ZoidPay ZPAY | US$0,01041 | -0,94% | -4,61% | - | US$17.710,10 | - |
| 3971 |  MetaFighter MF | US$0,0002213 | -2,09% | -5,60% | - | US$17.697,81 | - |
| 3972 |  League of Ancients LOA | US$0,004001 | -0,35% | -0,72% | - | US$17.589,25 | - |
| 3973 |  Snook SNK | US$0,006860 | -2,23% | -11,49% | - | US$17.623,06 | - |
| 3974 |  Aradena AG | US$0,007411 | -2,53% | -7,03% | - | US$17.487,76 | - |
| 3975 |  Snetwork SNET | US$0,001459 | 2,94% | 3,50% | - | US$17.525,17 | - |
| 3976 |  Mercurial Finance MER | US$0,0002500 | 8,01% | 27,36% | - | US$17.480,20 | - |
| 3977 |  StepEx SPEX | US$0,0003900 | -3,73% | -19,13% | - | US$17.419,47 | - |
| 3978 |  Bear Inu BEAR | US$0,000000002005 | -2,82% | -15,92% | - | US$17.262,95 | - |
| 3979 |  Giddy GDDY | US$0,007316 | -1,37% | -6,46% | - | US$17.705,69 | - |
| 3980 |  Safemars SAFEMARS | US$0,000000005326 | 1,83% | -1,32% | - | US$17.390,44 | - |
| 3981 |  SonoCoin SONO | US$0,01175 | 0,77% | -28,82% | - | US$17.258,34 | - |
| 3982 |  Nvidia Tokenized Stock Defichain DNVDA | US$300,68 | 1,65% | 4,97% | - | US$18.912,43 | - |
| 3983 |  Black Stallion BS | US$0,07248 | 3,12% | -4,93% | - | US$17.230,34 | - |
| 3984 |  Chibi Dinos HOOP | US$0,0001111 | 0,76% | -19,87% | - | US$17.247,25 | - |
| 3985 |  Metagame Arena MGA | US$0,006819 | 0,12% | -4,13% | - | US$17.132,60 | - |
| 3986 |  CorgiAI CORGIAI | US$0,00006751 | 2,84% | 5,00% | - | US$17.158,90 | - |
| 3987 |  MEME KONG $MKONG | US$0,02140 | -13,98% | -14,35% | - | US$17.711,82 | - |
| 3988 |  MCFinance MCF | US$0,004036 | 0,10% | 0,22% | - | US$17.136,61 | - |
| 3989 |  Creation Energy Join International CEJI | US$0,0007949 | 10,39% | 9,60% | - | US$18.113,46 | - |
| 3990 |  Wrapped SX Network WSX | US$0,1917 | 1,92% | 9,10% | - | US$17.091,64 | - |
| 3991 |  The Big Five Token BFT | US$0,0001036 | -14,02% | -41,88% | - | US$17.142,31 | - |
| 3992 |  Wrapped Harmony WONE | US$0,009017 | 0,04% | -3,50% | - | US$17.125,23 | - |
| 3993 |  Nemesis PRO NMSP | US$3,15 | -0,58% | -1,72% | - | US$17.086,45 | - |
| 3994 |  ChainCade CHAINCADE | US$0,000000000396 | -0,57% | -3,06% | - | US$16.657,54 | - |
| 3995 |  Shina Inu SHI | US$0,0000005154 | 4,88% | 5,71% | - | US$16.952,54 | - |
| 3996 |  Altbase ALTB | US$0,00006245 | -0,10% | -2,61% | - | US$16.941,64 | - |
| 3997 |  99Starz STZ | US$0,007642 | -2,39% | 0,97% | - | US$16.955,17 | - |
| 3998 |  Holdex Finance HOLDEX | US$0,002002 | 0,03% | -0,02% | - | US$16.655,23 | - |
| 3999 |  Thoreum V3 THOREUM | US$274,57 | 1,37% | 7,52% | - | US$16.905,14 | - |
| 4000 |  MetaGaming Guild MGG | US$0,001425 | -3,01% | 0,35% | - | US$17.055,69 | - |
| 4001 |  ShibaNFT SHIBANFT | US$0,000000000116 | -6,90% | -21,18% | - | US$17.093,78 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.