Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Akitavax AKITAX | US$0,00001454 | -3,47% | -10,15% | - | US$21.696,35 | - |
| 3803 |  Stader BNBx BNBX | US$221,16 | -1,01% | -3,37% | - | US$21.626,65 | - |
| 3804 |  Neural Radiance Field NERF | US$0,4549 | 52,38% | 5,59% | - | US$21.634,58 | - |
| 3805 |  Baby WOJ BWJ | US$0,00001165 | 0,42% | 0,32% | - | US$21.654,37 | - |
| 3806 |  Stride STRD | US$0,5137 | 9,06% | -30,73% | - | US$46.182,64 | - |
| 3807 |  EbisusBay Fortune FRTN | US$0,04491 | -5,87% | 14,61% | - | US$21.626,80 | - |
| 3808 |  Bikerush BRT | US$0,001400 | -25,82% | 66,01% | - | US$21.578,70 | - |
| 3809 |  Wizarre Scroll SCRL | US$0,00007032 | -0,22% | -2,74% | - | US$21.474,36 | - |
| 3810 |  Liquid Staked ETH LSETH | US$1.606,54 | 0,06% | -4,94% | - | US$21.476,39 | - |
| 3811 |  VeraOne VRO | US$59,93 | -0,15% | 2,08% | - | US$21.525,58 | - |
| 3812 |  Karmaverse KNOT | US$0,02206 | 1,59% | 6,43% | - | US$21.522,29 | - |
| 3813 |  Lucky Block (V2) LBLOCK | US$0,00002998 | 1,61% | 0,56% | - | US$21.418,20 | - |
| 3814 |  Alaska Gold Rush CARAT | US$0,003082 | 9,39% | 6,62% | - | US$21.298,26 | - |
| 3815 |  Sienna (ERC20) wSIENNA | US$0,06629 | -1,80% | -2,91% | - | US$21.280,77 | - |
| 3816 |  SOPDAP AI SDP | US$0,00003271 | -14,42% | -83,51% | - | US$21.189,21 | - |
| 3817 |  BOB BOB | US$0,9999 | -0,02% | -0,02% | - | US$21.186,13 | - |
| 3818 |  HYPERCOMIC HYCO | US$0,1059 | -3,99% | 19,59% | - | US$21.514,08 | - |
| 3819 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00008995 | -0,03% | 3,99% | - | US$20.938,53 | - |
| 3820 |  Majo MAJO | US$0,006696 | 10,85% | 11,38% | - | US$21.074,38 | - |
| 3821 |  Monkey King WUKONG | US$0,00002818 | -0,03% | -0,04% | - | US$20.913,56 | - |
| 3822 |  EpiK Protocol AIEPK | US$0,003798 | -6,62% | -18,66% | - | US$21.063,47 | - |
| 3823 |  IndiGG INDI | US$0,01645 | 13,37% | -1,57% | - | US$20.967,76 | - |
| 3824 |  Reunit wallet REUNI | US$0,6341 | -6,01% | 32,26% | - | US$20.776,77 | - |
| 3825 |  Fidance FDC | US$0,00000007509 | 6,94% | -1,60% | - | US$20.750,14 | - |
| 3826 |  Marnotaur TAUR | US$0,0008659 | 7,62% | 11,27% | - | US$20.780,17 | - |
| 3827 |  Chicken KFC | US$6,08 | 1,22% | 1,68% | - | US$20.671,60 | - |
| 3828 |  Matrak Fan Token MTRK | US$0,001003 | 1,17% | -1,19% | - | US$20.679,71 | - |
| 3829 |  0 Knowledge Network 0KN | US$0,0001739 | 17,91% | -0,36% | - | US$20.701,05 | - |
| 3830 |  Cherry Network CHER | US$0,005405 | -2,51% | -7,77% | - | US$20.661,21 | - |
| 3831 |  NightVerse Game NVG | US$0,009950 | 1,64% | -1,52% | - | US$20.708,58 | - |
| 3832 |  Havoc HAVOC | US$0,00002157 | 3,91% | 38,84% | - | US$20.507,88 | - |
| 3833 |  Fulcrom Finance FUL | US$0,01023 | 3,70% | 31,57% | - | US$20.508,22 | - |
| 3834 |  SideShift Token XAI | US$0,08123 | -0,47% | -1,75% | - | US$20.552,73 | - |
| 3835 |  GoldPesa Option GPO | US$0,3320 | -29,00% | -13,35% | - | US$20.516,67 | - |
| 3836 |  Creator Platform CTR | US$0,0005335 | 0,96% | 0,10% | - | US$20.537,63 | - |
| 3837 |  Metronome MET | US$0,7913 | 2,81% | -6,41% | - | US$20.438,11 | - |
| 3838 |  Hera Finance HERA | US$5,03 | 1,96% | 11,28% | - | US$20.432,57 | - |
| 3839 |  Phuture PHTR | US$0,008880 | -14,72% | -41,35% | - | US$20.532,17 | - |
| 3840 |  DataHighway DHX | US$0,3408 | -0,08% | 5,09% | - | US$20.380,93 | - |
| 3841 |  MetaShooter MHUNT | US$0,007369 | -0,43% | -0,38% | - | US$20.287,13 | - |
| 3842 |  The Killbox KBOX | US$0,00003586 | -4,78% | 3,13% | - | US$20.369,40 | - |
| 3843 |  MetaMUI MMUI | US$0,1040 | -0,98% | -3,75% | - | US$20.307,96 | - |
| 3844 |  Lion Token LION | US$0,00003438 | 2,74% | 10,37% | - | US$20.312,61 | - |
| 3845 |  XFai XFIT | US$0,03925 | -1,99% | -2,97% | - | US$20.298,42 | - |
| 3846 |  Spherium SPHRI | US$0,009589 | 0,29% | -10,42% | - | US$20.169,22 | - |
| 3847 |  12Ships TSHP | US$0,00003400 | -0,09% | -0,99% | - | US$20.273,03 | - |
| 3848 |  DogCoin DOGS | US$0,000000000659 | -3,70% | -11,86% | - | US$20.241,97 | - |
| 3849 |  Aldrin RIN | US$0,05004 | -0,18% | -3,77% | - | US$20.231,69 | - |
| 3850 |  Chintai CHEX | US$0,008477 | 5,23% | 6,63% | - | US$20.217,33 | - |
| 3851 |  BANK (BRC) BANK | US$0,002115 | 6,79% | -5,67% | - | US$20.224,31 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.