Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  CoFiX COFI | US$0,06050 | -1,16% | 7,03% | - | US$16.877,11 | - |
| 4003 |  KLEVA Protocol KLEVA | US$0,03908 | 4,13% | -6,93% | - | US$16.880,86 | - |
| 4004 |  RamenSwap RAMEN | US$0,001524 | -0,88% | -2,45% | - | US$16.932,52 | - |
| 4005 |  Gaming Stars GAMES | US$0,02960 | -4,54% | 30,91% | - | US$16.853,10 | - |
| 4006 |  Joltify JOLT | US$0,07589 | -5,15% | 1,96% | - | US$16.816,21 | - |
| 4007 |  MESSIER M87 | US$0,000001012 | -13,82% | -14,84% | - | US$16.791,49 | - |
| 4008 |  MOBLAND SYNR | US$0,0002887 | -6,11% | -16,42% | - | US$16.786,75 | - |
| 4009 |  MarsRise MARSRISE | US$0,000000000456 | -0,22% | -2,54% | - | US$16.985,26 | - |
| 4010 |  iAssets ASSET | US$0,0000001367 | -3,03% | -5,87% | - | US$16.946,83 | - |
| 4011 |  Element.Black ELT | US$0,00007439 | 5,95% | 0,63% | - | US$16.751,17 | - |
| 4012 |  Viva Classic (new) VIVA | US$0,0000009599 | 0,11% | 1,15% | - | US$17.677,69 | - |
| 4013 |  Strite STRI | US$0,002269 | -0,10% | -33,31% | - | US$16.642,24 | - |
| 4014 |  TAI TAI | US$0,02700 | 0,34% | -0,05% | - | US$16.720,19 | - |
| 4015 |  ANTIS INU ANTIS | US$0,00003520 | 1,52% | 6,64% | - | US$16.827,75 | - |
| 4016 |  BitDiamond BTDMD | US$0,01293 | -1,22% | 0,07% | - | US$16.785,68 | - |
| 4017 |  EmiSwap ESW | US$0,001337 | -0,03% | -0,05% | - | US$16.629,26 | - |
| 4018 |  GRN G | US$0,01138 | 10,07% | 44,61% | - | US$16.414,11 | - |
| 4019 |  YouCoin Metaverse (new) UCON | US$9,45 | -6,74% | -19,59% | - | US$16.531,55 | - |
| 4020 |  Cat CAT | US$0,000000000368 | -4,23% | -13,59% | - | US$16.514,14 | - |
| 4021 |  Sukhavati Network SKT | US$0,0008410 | -0,51% | -10,66% | - | US$16.645,86 | - |
| 4022 |  Australian Safe Shepherd ASS | US$0,000000000412 | 0,44% | -7,34% | - | US$16.550,58 | - |
| 4023 |  Single Finance SINGLE | US$0,001274 | 0,21% | -15,51% | - | US$16.413,79 | - |
| 4024 |  Cat-in-a-Box Ether BOXETH | US$1.542,55 | -0,93% | -4,69% | - | US$16.477,65 | - |
| 4025 |  LEMONCHAIN LEMC | US$0,001183 | -21,94% | 78,98% | - | US$16.526,33 | - |
| 4026 |  Metan Evolutions METAN | US$0,003571 | -9,90% | -11,22% | - | US$16.396,84 | - |
| 4027 |  Farmsent FARMS | US$0,05053 | -0,21% | -0,84% | - | US$16.357,39 | - |
| 4028 |  Realm REALM | US$0,001053 | -12,41% | -13,53% | - | US$16.276,33 | - |
| 4029 |  Cogito Protocol CGV | US$0,02285 | -1,08% | -7,45% | - | US$16.468,21 | - |
| 4030 |  XDOGE XDOGE | US$0,000000000700 | -36,07% | -44,84% | - | US$16.300,19 | - |
| 4031 |  Zeusshield ZSC | US$0,00007427 | 0,02% | 3,58% | - | US$16.217,91 | - |
| 4032 |  Winerz WNZ | US$0,0003620 | -1,39% | -30,15% | - | US$16.265,02 | - |
| 4033 |  SORA Synthetics XST | US$0,00006773 | -3,42% | -39,06% | - | US$16.285,07 | - |
| 4034 |  SocialGood SG | US$0,06898 | 4,33% | 4,19% | - | US$16.108,34 | - |
| 4035 |  Wrapped Core WCORE | US$0,3946 | -1,06% | -2,50% | - | US$15.932,94 | - |
| 4036 |  Autonio NIOX | US$0,001098 | -0,05% | -2,36% | - | US$16.302,95 | - |
| 4037 |  GameSwift GSWIFT | US$0,06064 | -2,93% | -31,00% | - | US$15.862,75 | - |
| 4038 |  DefiBox BOX | US$0,4611 | 0,92% | -3,17% | - | US$16.000,99 | - |
| 4039 |  XREATORS ORT | US$0,005090 | 3,03% | -9,12% | - | US$16.133,14 | - |
| 4040 |  Crypto Holding Frank Token CHFT | US$0,2001 | -2,11% | -2,29% | - | US$16.064,51 | - |
| 4041 |  GoldMiner GM | US$0,000001239 | -0,78% | -9,94% | - | US$16.051,25 | - |
| 4042 |  Deepwaters WTR | US$0,002643 | 6,96% | 15,65% | - | US$16.042,22 | - |
| 4043 |  eUSD EUSD | US$1,05 | -3,30% | -0,40% | - | US$15.979,23 | - |
| 4044 |  ECHO BOT ECHO | US$0,0002966 | 49,80% | -35,79% | - | US$15.902,74 | - |
| 4045 |  Secret SIE | US$0,005603 | 5,27% | 43,95% | - | US$15.826,02 | - |
| 4046 |  Flurry Finance FLURRY | US$0,00002054 | -0,88% | -7,55% | - | US$15.926,19 | - |
| 4047 |  Silo Finance SILO | US$0,04855 | 0,75% | -8,44% | - | US$15.810,76 | - |
| 4048 |  DeFi Franc DCHF | US$1,15 | -0,06% | 2,76% | - | US$15.777,49 | - |
| 4049 |  Mojito Markets MOJO | US$0,001556 | -2,43% | -9,14% | - | US$15.791,47 | - |
| 4050 |  CryptoXpress XPRESS | US$0,02402 | -2,71% | -3,37% | - | US$15.771,23 | - |
| 4051 |  TETU TETU | US$0,006767 | -1,96% | -8,51% | - | US$14.213,78 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.