Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Krypton Galaxy Coin KGC | US$0,00002000 | -0,39% | -1,57% | - | US$14.148,98 | - |
| 4103 |  WaultSwap WEX | US$0,000006140 | -0,82% | -0,22% | - | US$13.853,60 | - |
| 4104 |  Hivemapper HONEY | US$0,01228 | -2,60% | -9,27% | - | US$13.914,17 | - |
| 4105 |  Croatian FF Fan Token VATRENI | US$0,2633 | 1,75% | 3,45% | - | US$13.884,79 | - |
| 4106 |  JDB JDB | US$0,01719 | -0,56% | -1,32% | - | US$13.605,11 | - |
| 4107 |  D-SHOP DP | US$0,05834 | -20,87% | -29,62% | - | US$13.849,43 | - |
| 4108 |  Devour DPAY | US$0,002335 | -2,91% | -5,33% | - | US$13.843,91 | - |
| 4109 |  KYVE Network KYVE | US$0,03636 | -3,92% | -11,35% | - | US$13.808,41 | - |
| 4110 |  Hadeswap HADES | US$0,2161 | 0,92% | -12,87% | - | US$13.844,75 | - |
| 4111 |  PlaceWar PLACE | US$0,0001574 | 7,29% | -3,47% | - | US$13.751,16 | - |
| 4112 |  Perpbot PB | US$0,07360 | -28,68% | -92,33% | - | US$13.763,81 | - |
| 4113 |  Global Trading Xenocurrency GTX | US$0,0005759 | -0,03% | -1,42% | - | US$13.653,11 | - |
| 4114 |  DubX DUB | US$0,000000005926 | 4,91% | -52,66% | - | US$13.707,66 | - |
| 4115 |  TrueDeck TDP | US$0,001081 | 30,06% | 52,48% | - | US$13.605,30 | - |
| 4116 |  D Community DILI | US$0,00001542 | -3,67% | 0,41% | - | US$13.482,76 | - |
| 4117 |  Wrapped Near WNEAR | US$1,02 | -1,71% | -6,86% | - | US$13.555,85 | - |
| 4118 |  EuroFootball AI EFBAI | US$0,00004000 | 63,18% | -0,05% | - | US$14.129,62 | - |
| 4119 |  TRUSTxGAMING TXG | US$3,87 | 7,87% | -6,35% | - | US$13.572,29 | - |
| 4120 |  ENCOINS ENCS | US$0,4129 | -4,13% | 24,53% | - | US$12.876,04 | - |
| 4121 |  Dives Defi DDF | US$0,002428 | -97,79% | -99,50% | - | US$13.415,49 | - |
| 4122 |  Krest Network KREST | US$0,06733 | -4,90% | -10,25% | - | US$13.471,63 | - |
| 4123 |  EverMoon EVERMOON | US$0,001634 | 3,93% | -26,65% | - | US$13.464,86 | - |
| 4124 |  MTG Token MTG | US$0,0004486 | -0,78% | 2,00% | - | US$13.340,70 | - |
| 4125 |  Wojak Finance WOJ | US$0,004104 | -3,61% | -6,91% | - | US$13.283,51 | - |
| 4126 |  0xCoco COCO | US$0,01457 | -8,07% | -27,65% | - | US$13.240,87 | - |
| 4127 |  DAOLaunch DAL | US$0,01575 | -1,34% | 8,72% | - | US$13.271,20 | - |
| 4128 |  SafeStake DVT | US$0,02801 | -0,02% | -12,97% | - | US$13.140,11 | - |
| 4129 |  Drunk Robots METAL | US$0,0004948 | 3,06% | 2,10% | - | US$12.964,06 | - |
| 4130 |  Cake Monster MONSTA | US$0,0001852 | -17,95% | -27,74% | - | US$13.057,38 | - |
| 4131 |  Privatix PRIX | US$0,03008 | 4,51% | 15,14% | - | US$13.056,16 | - |
| 4132 |  Moola Celo USD mCUSD | US$1,00 | -0,10% | -0,06% | - | US$12.965,39 | - |
| 4133 |  JumpToken JMPT | US$1,80 | -0,17% | -0,70% | - | US$12.949,77 | - |
| 4134 |  Future1coin F1C | US$0,00009398 | 19,88% | -4,98% | - | US$10.261,27 | - |
| 4135 |  BSV (BRC) BSV | US$0,008599 | -2,30% | 4,82% | - | US$12.895,25 | - |
| 4136 |  Cindicator CND | US$0,0008888 | -21,63% | -24,65% | - | US$11.516,75 | - |
| 4137 |  Raptoreum RTM | US$0,0008833 | -8,41% | 5,86% | - | US$12.801,70 | - |
| 4138 |  Osmo Bot OSMO | US$0,1899 | -2,55% | -15,36% | - | US$12.750,05 | - |
| 4139 |  FunFi FNF | US$0,000000000138 | 2,14% | -5,58% | - | US$12.596,36 | - |
| 4140 |  teleBTC TELEBTC | US$26.727,76 | -3,10% | -1,66% | - | US$12.649,66 | - |
| 4141 |  Liquid Staking Derivatives LSD | US$0,01130 | -1,95% | -7,28% | - | US$12.592,83 | - |
| 4142 |  Shiba Lite SHIBLITE | US$0,000000000490 | 0,18% | -3,97% | - | US$11.850,99 | - |
| 4143 |  Moonie NFT MNY | US$0,0000005485 | -25,77% | -49,93% | - | US$12.687,89 | - |
| 4144 |  SalmonSwap SAL | US$0,6570 | 0,29% | 1,48% | - | US$12.581,79 | - |
| 4145 |  Brave Frontier Heroes BPC | US$0,01059 | -1,79% | -17,76% | - | US$12.472,39 | - |
| 4146 |  Karşıyaka Taraftar Fan Token KSK | US$0,01921 | 1,21% | -5,03% | - | US$12.476,94 | - |
| 4147 |  Burp BURP | US$0,0003415 | -0,32% | -7,95% | - | US$12.428,15 | - |
| 4148 |  Gold KAU | US$60,33 | 0,88% | 2,44% | - | US$12.404,08 | - |
| 4149 |  Demole DMLG | US$0,0001633 | -5,39% | -2,53% | - | US$12.449,77 | - |
| 4150 |  PMG Coin PMG | US$0,002210 | -3,20% | 22,70% | - | US$10.708,27 | - |
| 4151 |  CargoX CXO | US$0,1898 | 1,66% | 1,70% | - | US$12.368,02 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.