Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001782 | -10,59% | 13,48% | - | US$9.401,09 | - |
| 4253 |  Space Token SPACE | US$0,01374 | -3,31% | -11,75% | - | US$9.334,13 | - |
| 4254 |  ordinex ORD | US$0,0000004235 | -7,79% | -35,05% | - | US$9.369,57 | - |
| 4255 |  Stargaze STARS | US$0,006159 | 1,83% | -20,14% | - | US$9.351,76 | - |
| 4256 |  Cloudname CNAME | US$0,0001760 | 0,00% | 0,50% | - | US$9.418,37 | - |
| 4257 |  Overnight OVN | US$18,26 | -2,38% | 0,00% | - | US$9.293,41 | - |
| 4258 |  Tribalisland Token TIT | US$0,08752 | 3,44% | -21,78% | - | US$9.319,54 | - |
| 4259 |  Aura Network AURA | US$0,03278 | -1,09% | -10,61% | - | US$9.392,38 | - |
| 4260 |  Dede DEDE | US$0,001295 | -14,70% | -14,81% | - | US$9.285,69 | - |
| 4261 |  VeriBlock VBK | US$0,0005971 | 8,15% | -9,95% | - | US$9.277,47 | - |
| 4262 |  Perproject PER | US$0,01886 | 0,03% | 1,41% | - | US$9.142,23 | - |
| 4263 |  Osaka Protocol OSAK | US$0,00000002594 | 0,59% | -16,49% | - | US$9.465,46 | - |
| 4264 |  Biskit Protocol BISKIT | US$0,07159 | -1,13% | -1,29% | - | US$9.220,62 | - |
| 4265 |  Palantir Tokenized Stock Defichain DPLTR | US$3,53 | 2,00% | 8,09% | - | US$9.238,16 | - |
| 4266 |  Pando Token PTX | US$0,003100 | -9,38% | -18,89% | - | US$9.211,06 | - |
| 4267 |  Sandwich Network SANDWICH | US$0,0002960 | 0,57% | 0,56% | - | US$9.008,03 | - |
| 4268 |  Cryptegrity DAO ESCROW | US$0,0003430 | 15,74% | -0,63% | - | US$9.471,10 | - |
| 4269 |  Algomint GOBTC | US$26.587,44 | -3,17% | -4,26% | - | US$9.034,77 | - |
| 4270 |  Tomb TOMB | US$0,006464 | -3,03% | -16,50% | - | US$9.038,14 | - |
| 4271 |  Beethoven X BEETS | US$0,008161 | -0,14% | -11,41% | - | US$9.020,70 | - |
| 4272 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009965 | -4,66% | 8,15% | - | US$9.015,37 | - |
| 4273 |  0xS $0XS | US$0,01837 | 3,18% | 42,33% | - | US$8.675,53 | - |
| 4274 |  PepeGains PEPEGAINS | US$0,0007935 | -7,61% | -15,42% | - | US$8.984,33 | - |
| 4275 |  Solareum SRM | US$0,04565 | -5,32% | -14,87% | - | US$8.978,17 | - |
| 4276 |  Chitaverse BCT | US$0,00006836 | -13,01% | -26,61% | - | US$8.885,97 | - |
| 4277 |  Sphere Finance SPHERE | US$0,0008449 | 3,04% | -17,08% | - | US$8.863,33 | - |
| 4278 |  MAGA TRUMP | US$0,01191 | -6,96% | -45,98% | - | US$8.844,65 | - |
| 4279 |  Wrapped Nervos Network WCKB | US$0,002614 | -1,58% | -3,85% | - | US$8.805,25 | - |
| 4280 |  NFT Champions CHAMP | US$0,004192 | 0,62% | -7,15% | - | US$8.953,72 | - |
| 4281 |  Collab.Land COLLAB | US$0,005516 | 7,84% | 11,51% | - | US$8.879,87 | - |
| 4282 |  Trisolaris TRI | US$0,0009864 | -9,43% | -14,61% | - | US$8.749,78 | - |
| 4283 |  Kokoswap KOKO | US$0,3056 | -0,61% | -5,96% | - | US$8.936,20 | - |
| 4284 |  1Sol 1SOL | US$0,002321 | -0,56% | -3,66% | - | US$8.663,05 | - |
| 4285 |  MetaOctagon MOTG | US$0,001910 | 3,22% | 7,25% | - | US$8.541,59 | - |
| 4286 |  Rubidium RBD | US$0,02758 | -4,69% | -12,49% | - | US$8.600,65 | - |
| 4287 |  Jim JIM | US$0,00001155 | -1,07% | -23,69% | - | US$8.573,11 | - |
| 4288 |  Espento SPENT | US$1,04 | 1,34% | 8,77% | - | US$9.366,64 | - |
| 4289 |  Kabosu Inu KABOSU | US$0,000002183 | -5,23% | -19,72% | - | US$8.540,79 | - |
| 4290 |  Green Blue Coin GBC | US$0,3052 | -0,13% | -0,35% | - | US$8.839,38 | - |
| 4291 |  Community Business Token CBT | US$0,0000005214 | -5,95% | -27,95% | - | US$8.318,22 | - |
| 4292 |  XcelDefi XLD | US$0,003726 | -0,95% | 0,68% | - | US$8.367,82 | - |
| 4293 |  Universe.XYZ XYZ | US$0,00009038 | 4,04% | -1,23% | - | US$8.347,54 | - |
| 4294 |  Bitpanda Ecosystem Token BEST | US$0,3299 | -0,82% | -3,93% | - | US$8.332,78 | - |
| 4295 |  Pikaster SRBP | US$0,0001150 | -7,80% | -10,27% | - | US$8.320,10 | - |
| 4296 |  Monster Galaxy GGM | US$0,001845 | -2,46% | -8,90% | - | US$8.241,26 | - |
| 4297 |  Domani Protocol DEXTF | US$0,1468 | -5,50% | 2,72% | - | US$9.085,93 | - |
| 4298 |  WASSIE WASSIE | US$0,0000005141 | -15,89% | 23,23% | - | US$8.179,44 | - |
| 4299 |  Biometric Financial BIOFI | US$0,0001893 | -7,02% | -9,72% | - | US$8.149,88 | - |
| 4300 |  Send SEND | US$0,00006529 | -4,03% | -16,18% | - | US$8.163,82 | - |
| 4301 |  NYAN Meme Coin NYAN | US$0,000000005648 | 6,20% | -5,07% | - | US$8.161,90 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.