Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  T23 T23 | US$0,000000000108 | 7,58% | 2,35% | - | US$5.167,84 | - |
| 4453 |  Marswap MSWAP | US$0,000003108 | 0,28% | -5,98% | - | US$5.299,43 | - |
| 4454 |  Jetset JTS | US$0,0001995 | 2,47% | -4,11% | - | US$5.134,54 | - |
| 4455 |  TiUSD TIUSD | US$0,9917 | -0,44% | -0,52% | - | US$5.258,53 | - |
| 4456 |  Pi INU PINU | US$0,0000003561 | 6,10% | 27,82% | - | US$5.282,81 | - |
| 4457 |  Revenue Coin RVC | US$0,001605 | -1,08% | -1,15% | - | US$5.485,50 | - |
| 4458 |  The Flash Currency TFC | US$0,000009009 | -33,57% | -30,89% | - | US$4.512,14 | - |
| 4459 |  UniDex UNIDX | US$1,58 | -2,02% | -12,36% | - | US$5.136,24 | - |
| 4460 |  Tomb Shares TSHARE | US$33,10 | -1,71% | -22,22% | - | US$5.225,25 | - |
| 4461 |  Alium Finance ALM | US$0,003151 | -3,15% | 3,48% | - | US$5.215,76 | - |
| 4462 |  Catcoin BSC CAT | US$0,000000000000 | -13,48% | -17,41% | - | US$5.195,38 | - |
| 4463 |  Sipher SIPHER | US$0,05480 | -0,83% | 0,32% | - | US$5.184,44 | - |
| 4464 |  Artrade ATR | US$0,001227 | -0,60% | -3,08% | - | US$5.281,80 | - |
| 4465 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$5.176,02 | - |
| 4466 |  MyOwnItem MOI | US$0,0008499 | -0,03% | -32,57% | - | US$5.178,06 | - |
| 4467 |  GameStation GAMER | US$0,0005243 | 2,37% | -3,88% | - | US$5.143,09 | - |
| 4468 |  Neton NTO | US$0,00002886 | -0,44% | -6,92% | - | US$5.126,35 | - |
| 4469 |  Nothing Token THING | US$0,0000003437 | -2,35% | -22,14% | - | US$5.106,06 | - |
| 4470 |  Compound Dai CDAI | US$0,02244 | 0,05% | 0,08% | - | US$5.095,93 | - |
| 4471 |  Adanaspor Fan Token ADANA | US$0,002239 | 0,52% | 6,48% | - | US$5.079,70 | - |
| 4472 |  Elyssa AR $ELY | US$0,04492 | 3,81% | -11,39% | - | US$5.079,02 | - |
| 4473 |  Zenith Coin ZENITH | US$0,001044 | 2,90% | 2,44% | - | US$5.078,16 | - |
| 4474 |  VAPE VAPE | US$0,7024 | 4,39% | -21,01% | - | US$5.063,73 | - |
| 4475 |  Mozaic MOZ | US$0,004189 | -9,04% | -14,02% | - | US$5.000,93 | - |
| 4476 |  Wolf Game Wool WOOL | US$0,002589 | -0,92% | -7,40% | - | US$4.997,21 | - |
| 4477 |  ViteX Coin VX | US$0,02639 | -0,17% | -5,69% | - | US$4.992,85 | - |
| 4478 |  HydraDX HDX | US$0,004685 | -5,20% | -14,58% | - | US$4.944,16 | - |
| 4479 |  PUG AI PUGAI | US$0,000000000332 | -3,45% | -6,06% | - | US$4.903,90 | - |
| 4480 |  SpillWays SPILLWAYS | US$0,005802 | -11,40% | 3,76% | - | US$4.607,44 | - |
| 4481 |  Plutus ARB PLSARB | US$0,3795 | -11,52% | 5,65% | - | US$4.904,09 | - |
| 4482 |  Polygen PGEN | US$0,00009221 | -1,50% | -7,80% | - | US$4.881,03 | - |
| 4483 |  Wall Street Bets (WSB) WSB | US$0,00000007780 | 8,70% | -35,89% | - | US$4.864,58 | - |
| 4484 |  EventChain EVC | US$0,0006109 | -9,39% | 12,30% | - | US$4.837,28 | - |
| 4485 |  FireBotToken FBX | US$0,4236 | -0,35% | -6,34% | - | US$4.788,17 | - |
| 4486 |  Childhoods End O | US$0,00001306 | -0,13% | -1,85% | - | US$5.041,38 | - |
| 4487 |  Coin98 Dollar CUSD | US$0,9853 | -0,80% | -2,80% | - | US$4.803,01 | - |
| 4488 |  Wrapped TFUEL WTFUEL | US$0,03227 | -2,41% | 0,94% | - | US$4.790,19 | - |
| 4489 |  Altitude ALTD | US$0,01075 | -9,27% | -43,08% | - | US$4.794,22 | - |
| 4490 |  MM Finance (Polygon) MMF | US$0,001414 | -0,87% | -7,84% | - | US$4.532,66 | - |
| 4491 |  LORDS LORDS | US$0,08961 | 1,66% | -4,79% | - | US$4.760,34 | - |
| 4492 |  Cyberpunk City CYBER | US$0,07610 | -2,65% | -11,80% | - | US$4.756,87 | - |
| 4493 |  Leve Invest LEVE | US$0,001933 | 27,41% | 39,18% | - | US$4.743,17 | - |
| 4494 |  AICoin AI | US$0,00001458 | -10,67% | -10,72% | - | US$4.716,54 | - |
| 4495 |  Aarma ARMA | US$0,05415 | -9,67% | -9,06% | - | US$4.705,17 | - |
| 4496 |  HODL HODL | US$0,000000001389 | -0,03% | 0,46% | - | US$4.574,66 | - |
| 4497 |  Destiny AI DEST | US$0,000001626 | -38,73% | -42,18% | - | US$4.671,51 | - |
| 4498 |  Tender.fi TND | US$0,2218 | -11,57% | -22,86% | - | US$4.657,66 | - |
| 4499 |  CryptHub CRHT | US$0,0001036 | -10,87% | -22,38% | - | US$4.650,76 | - |
| 4500 |  Swype SWP | US$0,0003338 | 28,75% | -34,29% | - | US$4.608,24 | - |
| 4501 |  Vanspor Token VAN | US$0,1465 | -0,18% | -5,86% | - | US$4.670,42 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.