Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  PlutusFi PLUT | US$0,00001907 | -0,03% | -0,05% | - | US$4.657,94 | - |
| 4503 |  BEEP coin BEEP | US$0,00000004248 | -2,73% | -7,57% | - | US$1.999,77 | - |
| 4504 |  Zero Liquid ZERO | US$0,1536 | -1,52% | -20,68% | - | US$4.597,20 | - |
| 4505 |  SpartaDex SPARTA | US$0,1622 | -4,52% | -8,84% | - | US$4.593,61 | - |
| 4506 |  Wrapped WAN WWAN | US$0,1701 | -1,61% | -7,60% | - | US$4.517,50 | - |
| 4507 |  XRP20 XRP20 | US$0,00004510 | 3,05% | 1,46% | - | US$4.584,11 | - |
| 4508 |  Leancoin LEAN | US$0,0003910 | 1,01% | -2,05% | - | US$4.574,51 | - |
| 4509 |  Jerome Powell POWELL | US$0,006102 | 6,74% | 48,87% | - | US$4.535,52 | - |
| 4510 |  PepePAD PEPE | US$0,0000006815 | 1,77% | -7,66% | - | US$4.557,73 | - |
| 4511 |  Battle For Giostone BFG | US$0,03106 | -2,28% | -10,23% | - | US$4.553,15 | - |
| 4512 |  OSK OSK | US$0,5211 | -1,08% | -6,78% | - | US$4.543,49 | - |
| 4513 |  Bumper BUMP | US$0,03826 | -4,30% | -8,84% | - | US$4.563,63 | - |
| 4514 |  Charli3 C3 | US$0,08900 | -0,43% | -13,57% | - | US$4.475,76 | - |
| 4515 |  BASE BASE | US$0,0000005623 | -13,94% | -41,84% | - | US$4.515,17 | - |
| 4516 |  Curve Inu CRVY | US$0,00001120 | 7,51% | -28,34% | - | US$4.467,06 | - |
| 4517 |  Blocksmith Labs Forge $FORGE | US$0,03597 | -2,18% | -17,12% | - | US$4.458,81 | - |
| 4518 |  Duckie Land MMETA | US$0,008877 | -2,93% | -3,76% | - | US$4.459,16 | - |
| 4519 |  Velocore VC | US$0,01451 | -1,24% | -9,83% | - | US$4.467,31 | - |
| 4520 |  SolanaSail SAIL | US$0,007700 | 35,71% | 65,01% | - | US$4.375,65 | - |
| 4521 |  VRMARS VRM | US$0,0006810 | 13,54% | 15,87% | - | US$4.445,77 | - |
| 4522 |  MetaBET MBET | US$0,006971 | -2,41% | -1,82% | - | US$4.426,81 | - |
| 4523 |  DecentralZone DZ | US$0,0004124 | -13,22% | 62,86% | - | US$4.417,68 | - |
| 4524 |  Qrolli QR | US$0,0003149 | -0,73% | -6,81% | - | US$4.409,52 | - |
| 4525 |  Invesco QQQ Trust Defichain DQQQ | US$76,40 | 4,65% | 2,58% | - | US$4.406,90 | - |
| 4526 |  JennyCo JCO | US$0,02831 | -0,24% | 18,49% | - | US$4.325,13 | - |
| 4527 |  BankerCoinAda BANK | US$0,0000003351 | 2,58% | -2,17% | - | US$4.376,22 | - |
| 4528 |  Hermes Protocol HERMES | US$0,01403 | -0,44% | -12,48% | - | US$4.461,15 | - |
| 4529 |  fBomb BOMB | US$0,002834 | -4,71% | -19,98% | - | US$4.357,63 | - |
| 4530 |  OmniFlix Network FLIX | US$0,03864 | 6,08% | 11,32% | - | US$4.112,66 | - |
| 4531 |  Camly Coin CAMLY | US$0,0001166 | -3,65% | -34,67% | - | US$4.352,87 | - |
| 4532 |  Crypto Villains CV | US$0,01980 | -1,03% | -4,86% | - | US$4.377,18 | - |
| 4533 |  Dream DREAM | US$0,05571 | -4,81% | -1,63% | - | US$4.309,51 | - |
| 4534 |  Lambda Markets LMDA | US$0,02091 | -8,96% | -10,91% | - | US$4.298,62 | - |
| 4535 |  Astra DAO ASTRADAO | US$0,00000003091 | -7,84% | 24,47% | - | US$4.285,68 | - |
| 4536 |  Blue Norva BLU | US$0,0005969 | -4,70% | -33,75% | - | US$4.022,55 | - |
| 4537 |  Cap CAP | US$82,55 | -0,75% | -5,91% | - | US$4.252,57 | - |
| 4538 |  Pontoon TOON | US$0,0007799 | -1,29% | 1,25% | - | US$4.224,69 | - |
| 4539 |  Doge Money DOGEMONEY | US$0,000000000139 | -4,80% | -45,81% | - | US$4.200,67 | - |
| 4540 |  Light DeFi LIGHT | US$0,0003403 | -0,12% | -10,51% | - | US$5.216,96 | - |
| 4541 |  GND Protocol GND | US$56,81 | 4,29% | -34,27% | - | US$4.214,16 | - |
| 4542 |  Meta Game City MECI | US$0,4455 | 0,24% | -0,30% | - | US$4.165,20 | - |
| 4543 |  Sheikh Pepe SKPEPE | US$0,0000007773 | -7,76% | -7,06% | - | US$4.379,58 | - |
| 4544 |  Offshift (new) XFT | US$0,1631 | -1,00% | -10,84% | - | US$4.164,18 | - |
| 4545 |  Block Browser BLOCK | US$0,6679 | -0,29% | -26,23% | - | US$4.146,43 | - |
| 4546 |  Rodeo Finance RDO | US$0,04526 | 0,72% | 1,04% | - | US$4.139,70 | - |
| 4547 |  Yield Yak YAK | US$265,46 | -1,66% | -6,52% | - | US$4.135,52 | - |
| 4548 |  MuesliSwap MILK MILK | US$2,66 | -0,96% | 47,86% | - | US$4.120,87 | - |
| 4549 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1532 | -1,68% | -16,72% | - | US$4.018,35 | - |
| 4550 |  UltronGlow UTG | US$0,2812 | -6,73% | -19,97% | - | US$4.116,85 | - |
| 4551 |  HALO network HO | US$0,06646 | 1,17% | -6,22% | - | US$4.109,65 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.