Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Runy RUNY | US$0,06621 | 5,86% | -1,66% | - | US$2.846,73 | - |
| 4703 |  Beautiful Princess Disorder BPD | US$0,00001278 | -11,84% | -8,04% | - | US$2.827,03 | - |
| 4704 |  wrapped POKT WPOKT | US$0,02607 | 3,85% | 0,00% | - | US$2.824,58 | - |
| 4705 |  CPChain CPC | US$0,0007897 | 1,69% | 21,82% | - | US$2.973,59 | - |
| 4706 |  Shen SHEN | US$0,2377 | 0,21% | -4,72% | - | US$2.813,36 | - |
| 4707 |  Jared From Subway JARED | US$0,000001182 | -1,41% | 26,33% | - | US$2.811,50 | - |
| 4708 |  LoopSwap LSWAP | US$0,001123 | -1,25% | 4,07% | - | US$2.794,85 | - |
| 4709 |  Navy seal NAVY SEAL | US$0,000008882 | 8,20% | -59,14% | - | US$2.791,84 | - |
| 4710 |  Crypteriumcoin CCOIN | US$0,002047 | -4,54% | -6,95% | - | US$2.840,48 | - |
| 4711 |  HbarSuite HSUITE | US$0,0001609 | 1,03% | -3,43% | - | US$2.789,14 | - |
| 4712 |  Gitopia LORE | US$0,01434 | -1,06% | -13,11% | - | US$2.785,48 | - |
| 4713 |  CoinBot COINBT | US$1,01 | -4,06% | -18,35% | - | US$2.778,75 | - |
| 4714 |  Seele-N SEELE | US$0,00001813 | 4,10% | 3,77% | - | US$2.778,51 | - |
| 4715 |  Bull Frog BULL | US$0,000000000079 | -23,00% | -57,27% | - | US$2.774,26 | - |
| 4716 |  Bastion Protocol BSTN | US$0,0001340 | 3,13% | 2,14% | - | US$2.771,37 | - |
| 4717 |  Akita Inu AKTA | US$0,0003776 | -7,13% | -13,12% | - | US$2.765,19 | - |
| 4718 |  Antspace ANT | US$0,000000000247 | -16,80% | 43,54% | - | US$2.751,04 | - |
| 4719 |  Txbit Token TXBIT | US$0,0008431 | -51,56% | -57,15% | - | US$2.705,36 | - |
| 4720 |  Parallel Finance PARA | US$0,004333 | -5,73% | -8,73% | - | US$2.738,09 | - |
| 4721 |  FrysCrypto FRY | US$0,002283 | 55,12% | 119,14% | - | US$2.754,05 | - |
| 4722 |  Abel finance ABEL | US$0,008812 | -0,04% | -0,07% | - | US$2.743,28 | - |
| 4723 |  Era Name Service ERA | US$0,00005814 | -17,52% | -28,18% | - | US$2.782,77 | - |
| 4724 |  Celo Brazilian Real CREAL | US$0,1960 | -0,42% | 1,50% | - | US$2.715,64 | - |
| 4725 |  Zoomer Coin ZOOMER | US$0,00001045 | 0,34% | -6,78% | - | US$2.712,87 | - |
| 4726 |  PayAccept PAYT | US$0,04592 | -2,02% | -1,64% | - | US$2.699,24 | - |
| 4727 |  Sketch Coin SKET | US$0,0006489 | -6,51% | -14,20% | - | US$2.698,49 | - |
| 4728 |  The Kingdom Coin TKC | US$0,009554 | 3,23% | 0,97% | - | US$2.693,26 | - |
| 4729 |  Doge on Pulsechain DOGE | US$0,000000003261 | -3,00% | -26,53% | - | US$2.672,89 | - |
| 4730 |  Golden Inu GOLDEN | US$0,000000000005 | -11,61% | -31,04% | - | US$2.683,88 | - |
| 4731 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1303 | -0,76% | 4,39% | - | US$2.682,83 | - |
| 4732 |  Vulture Peak VPK | US$0,01678 | 0,78% | 1,61% | - | US$2.674,15 | - |
| 4733 |  pSTAKE Staked BNB STKBNB | US$212,95 | -1,02% | -3,34% | - | US$2.670,24 | - |
| 4734 |  BIT GAME VERSE TOKEN BGVT | US$0,00001268 | -1,27% | -4,81% | - | US$2.689,53 | - |
| 4735 |  Moonlight Token MOONLIGHT | US$0,000000004013 | -0,71% | -5,81% | - | US$2.648,63 | - |
| 4736 |  KoinBülteni Token KOINB | US$0,1335 | 2,56% | -7,52% | - | US$2.648,24 | - |
| 4737 |  Shelling SHL | US$0,000004332 | -1,07% | -1,82% | - | US$2.643,81 | - |
| 4738 |  Cyber City CYBR | US$0,01074 | 0,15% | 3,58% | - | US$2.570,47 | - |
| 4739 |  SHEESH SHS | US$0,0000001430 | -0,74% | -15,66% | - | US$2.632,29 | - |
| 4740 |  Nominex NMX | US$0,01863 | -0,54% | -3,04% | - | US$2.626,32 | - |
| 4741 |  Pikachu PIKA | US$0,000000003035 | 2,96% | -33,55% | - | US$2.625,33 | - |
| 4742 |  ElonPepe ELONPEPE | US$0,000000000421 | -9,69% | 24,30% | - | US$2.615,55 | - |
| 4743 |  Xrpcashone XCE | US$0,000006088 | -4,85% | -24,33% | - | US$2.607,41 | - |
| 4744 |  ZkTsunami :ZKT: | US$0,1296 | -2,03% | -30,38% | - | US$2.753,49 | - |
| 4745 |  PRISM Protocol PRISM | US$0,0002196 | -2,00% | -8,72% | - | US$2.595,80 | - |
| 4746 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -3,68% | 13,35% | - | US$2.593,19 | - |
| 4747 |  Devikins DVK | US$0,0003754 | 0,02% | -4,85% | - | US$2.680,34 | - |
| 4748 |  Spring SPRING | US$0,002800 | 2,20% | -2,76% | - | US$2.692,08 | - |
| 4749 |  TOR TOR | US$0,03232 | -6,17% | -21,97% | - | US$2.563,76 | - |
| 4750 |  Herbee BEE | US$0,0004784 | 0,00% | -2,52% | - | US$2.565,59 | - |
| 4751 |  Global AEX Token GAT | US$0,003370 | -3,58% | -33,68% | - | US$2.557,40 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.