Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  chikn feed FEED | US$0,0001641 | -3,34% | -13,97% | - | US$1.697,34 | - |
| 4903 |  Beefy Escrowed Fantom BEFTM | US$0,1522 | -0,08% | -10,40% | - | US$1.678,41 | - |
| 4904 |  Cairo Finance CAF | US$0,01097 | -2,15% | -16,58% | - | US$1.679,81 | - |
| 4905 |  GREENETH GRE | US$0,00000002250 | -2,67% | 1,21% | - | US$1.677,74 | - |
| 4906 |  Cuckadoodledoo CUCK | US$0,003727 | -7,55% | -36,39% | - | US$1.675,36 | - |
| 4907 |  Crypto Classic CRC | US$0,003600 | -5,29% | -40,03% | - | US$1.670,30 | - |
| 4908 |  Clay Nation CLAY | US$0,004019 | -4,11% | 8,26% | - | US$1.669,47 | - |
| 4909 |  Shitcoin STC | US$0,004903 | 9,11% | 9,25% | - | US$1.668,48 | - |
| 4910 |  BemChain BCN | US$0,0008326 | 5,33% | 30,51% | - | US$1.660,77 | - |
| 4911 |  Tanox LTX | US$0,00001713 | -1,00% | -7,63% | - | US$1.661,58 | - |
| 4912 |  UpStableToken USTX | US$0,01600 | -0,18% | 0,07% | - | US$1.722,79 | - |
| 4913 |  AlphaRush AI rushAI | US$0,00008269 | -13,39% | -52,29% | - | US$1.658,83 | - |
| 4914 |  Evil Pepe EVILPEPE | US$0,00002751 | -4,32% | -16,54% | - | US$1.651,55 | - |
| 4915 |  Hedge USD USH | US$0,9822 | 0,03% | -0,22% | - | US$1.649,18 | - |
| 4916 |  FOMO FOMO | US$0,0000007865 | -2,32% | 7,62% | - | US$1.800,98 | - |
| 4917 |  AIHulk AIHULK | US$0,000001711 | -13,21% | -59,25% | - | US$1.643,33 | - |
| 4918 |  Hamster Coin $HAMSTR | US$0,000000000071 | -3,73% | -13,91% | - | US$1.630,96 | - |
| 4919 |  Flare Token 1FLR | US$0,0001233 | 7,00% | -28,50% | - | US$1.629,85 | - |
| 4920 |  LOL coin LOL | US$0,000000000352 | -10,87% | 8,23% | - | US$1.625,91 | - |
| 4921 |  SHAUN INU SHAUN | US$0,000000000001 | 15,44% | -3,05% | - | US$1.622,79 | - |
| 4922 |  CZUSD CZUSD | US$1,00 | 0,04% | 1,80% | - | US$1.621,52 | - |
| 4923 |  Echo Of The Horizon EOTH | US$0,002009 | 12,90% | -19,18% | - | US$1.621,27 | - |
| 4924 |  Whisper WISP | US$0,001007 | -1,07% | -17,05% | - | US$1.660,94 | - |
| 4925 |  COLLARSWAP COLLAR | US$0,00000003307 | -8,92% | 22,01% | - | US$1.716,87 | - |
| 4926 |  Rin Tin Tin RIN | US$0,00000006874 | 9,04% | -13,97% | - | US$1.603,07 | - |
| 4927 |  AiAkita AIA | US$0,000000000000 | -9,93% | -1,16% | - | US$1.601,37 | - |
| 4928 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 83,94% | 61,99% | - | US$1.585,93 | - |
| 4929 |  G Revolution G | US$0,0006503 | 19,17% | 5,94% | - | US$1.580,66 | - |
| 4930 |  CRISP Scored Mangroves CRISP-M | US$30,34 | -0,11% | -0,07% | - | US$1.580,26 | - |
| 4931 |  StealthPad STEALTH | US$0,00004752 | 20,71% | -0,70% | - | US$1.571,97 | - |
| 4932 |  Hector Network HEC | US$0,1977 | -2,97% | -18,00% | - | US$1.570,31 | - |
| 4933 |  Punk Vault (NFTX) PUNK | US$67.491,57 | -0,89% | -4,37% | - | US$1.570,10 | - |
| 4934 |  Kepple KPL | US$0,0001670 | 0,57% | -2,10% | - | US$1.565,72 | - |
| 4935 |  PEPEARMY PEPEARMY | US$0,000000000058 | -24,13% | -37,61% | - | US$1.565,44 | - |
| 4936 |  Scream SCREAM | US$0,1938 | -0,06% | -11,49% | - | US$1.559,18 | - |
| 4937 |  Cloak Protocol CLOAK | US$0,0004800 | -7,72% | -39,49% | - | US$1.544,74 | - |
| 4938 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$24,14 | 2,57% | -1,38% | - | US$1.543,21 | - |
| 4939 |  NOOT $NOOT | US$0,000000000839 | -0,12% | -6,49% | - | US$1.538,18 | - |
| 4940 |  AshSwap ASH | US$0,01198 | -1,00% | -10,25% | - | US$1.534,76 | - |
| 4941 |  FARM ME FAME | US$0,001066 | 1,37% | -2,70% | - | US$1.532,69 | - |
| 4942 |  SPECIEX SPEX | US$0,007648 | 0,15% | -12,29% | - | US$1.532,37 | - |
| 4943 |  Behodler EYE | US$0,2491 | -5,27% | -7,98% | - | US$1.531,41 | - |
| 4944 |  SatoshiSwap SWAP | US$0,00001030 | -0,61% | -2,00% | - | US$1.528,95 | - |
| 4945 |  VaporNodes VPND | US$0,001296 | -1,80% | 2,78% | - | US$1.528,36 | - |
| 4946 |  Luxurious Pro Network Token LPNT | US$0,09099 | -0,86% | -2,52% | - | US$1.527,61 | - |
| 4947 |  EZZY GAME EZY | US$0,0001314 | -15,97% | -14,76% | - | US$1.457,00 | - |
| 4948 |  Half Shiba Inu SHIB0.5 | US$0,2869 | -4,30% | -20,56% | - | US$1.524,06 | - |
| 4949 |  CorgiCoin CORGI | US$0,00001134 | 7,06% | 1,58% | - | US$1.522,78 | - |
| 4950 |  WEB4 AI WEB4 | US$0,000000003210 | -3,83% | -1,85% | - | US$1.521,51 | - |
| 4951 |  NOX NOX | US$0,03139 | -0,80% | -2,38% | - | US$1.515,87 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.