Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Nasdacoin NSD | US$0,0007519 | -5,97% | -13,94% | - | US$3.688,89 | - |
| 4603 |  Pakcoin PAK | US$0,003981 | -0,55% | -1,94% | - | US$3.674,35 | - |
| 4604 |  Green Universe Coin GUC | US$0,0001135 | -2,18% | -22,30% | - | US$3.621,45 | - |
| 4605 |  Shuggi SHUGGI | US$0,0008240 | 2,88% | 5,84% | - | US$3.614,51 | - |
| 4606 |  IX Swap IXS | US$0,01010 | -4,87% | -9,24% | - | US$3.729,81 | - |
| 4607 |  Mimo Governance Token MIMO | US$0,01214 | -2,16% | -17,94% | - | US$3.584,59 | - |
| 4608 |  Zeni ZENI | US$0,001302 | -10,23% | 2,52% | - | US$3.570,25 | - |
| 4609 |  Growth DeFi xGRO | US$0,08094 | 24,46% | 13,79% | - | US$3.551,18 | - |
| 4610 |  Revenant GAMEFI | US$0,2020 | 5,98% | -1,83% | - | US$3.549,90 | - |
| 4611 |  The SkyToken SKY | US$0,03442 | -11,05% | -28,83% | - | US$3.545,38 | - |
| 4612 |  QCHAIN QDT | US$0,003102 | 11,93% | -31,06% | - | US$3.502,70 | - |
| 4613 |  Avocado Blockchain Group AVO | US$0,001210 | 0,06% | 3,59% | - | US$3.477,33 | - |
| 4614 |  Bitbull BITBULL | US$0,003856 | -0,66% | 7,36% | - | US$3.474,32 | - |
| 4615 |  Vector Finance VTX | US$0,02044 | -8,51% | -17,98% | - | US$2.213,05 | - |
| 4616 |  Klever Finance KFI | US$1,42 | -0,79% | -11,94% | - | US$3.470,76 | - |
| 4617 |  Synthswap SYNTH | US$9,16 | -0,03% | -23,09% | - | US$3.466,45 | - |
| 4618 |  SAUCEINU SAUCEINU | US$0,000002048 | 0,82% | -7,21% | - | US$3.231,99 | - |
| 4619 |  Daytona Finance TONI | US$0,004422 | 2,15% | -26,54% | - | US$3.470,94 | - |
| 4620 |  wanUSDT WANUSDT | US$1,00 | 0,38% | 0,01% | - | US$3.545,10 | - |
| 4621 |  BlockRock BRO$ | US$0,001011 | -0,79% | 3,13% | - | US$3.443,46 | - |
| 4622 |  Ryoshis Vision RYOSHI | US$0,000000006869 | 1,93% | 1,33% | - | US$3.442,62 | - |
| 4623 |  Zugacoin SZCB | US$0,1109 | -7,27% | 46,18% | - | US$3.406,30 | - |
| 4624 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$3.385,56 | - |
| 4625 |  Twenty22 2022 | US$1,88 | -1,01% | -3,65% | - | US$3.360,44 | - |
| 4626 |  ArbGPT GPT | US$0,00006893 | -8,77% | -11,10% | - | US$2.732,30 | - |
| 4627 |  OUCHI OUCHI | US$0,0004163 | 0,29% | -2,05% | - | US$3.359,64 | - |
| 4628 |  Autumn AUTUMN | US$0,002214 | -0,11% | 1,04% | - | US$3.453,44 | - |
| 4629 |  Unibets.AI $BETS | US$0,002164 | 3,79% | -29,07% | - | US$3.315,30 | - |
| 4630 |  HashBit BlockChain HBIT | US$0,000002246 | 4,21% | -15,13% | - | US$3.390,87 | - |
| 4631 |  Sense4FIT SFIT | US$0,001778 | -1,09% | -13,53% | - | US$3.297,20 | - |
| 4632 |  Passage PASG | US$0,01190 | 1,08% | -11,77% | - | US$3.296,64 | - |
| 4633 |  Learning Star LSTAR | US$0,0005739 | 3,44% | 12,80% | - | US$3.291,13 | - |
| 4634 |  CashZone CASHZ | US$0,00005520 | -35,68% | -53,52% | - | US$3.286,15 | - |
| 4635 |  Biokript BKPT | US$0,003227 | -5,02% | -19,48% | - | US$1.584,29 | - |
| 4636 |  GoodDollar G$ | US$0,0001701 | 4,11% | 2,76% | - | US$3.265,87 | - |
| 4637 |  Stablecoin STABLE | US$0,000006634 | 0,33% | -1,96% | - | US$3.259,64 | - |
| 4638 |  Fame MMA FAME | US$0,0006325 | -3,04% | -10,75% | - | US$3.257,52 | - |
| 4639 |  PEPURAI PEPURAI | US$0,000000000547 | -18,11% | -44,92% | - | US$3.520,67 | - |
| 4640 |  Floyx FLOYX | US$0,00005619 | 7,22% | -26,38% | - | US$3.366,84 | - |
| 4641 |  Cajutel CAJ | US$0,8657 | 64,32% | 13,93% | - | US$3.231,79 | - |
| 4642 |  Asap Sniper Bot ASAP | US$0,0008481 | 8,22% | 3,85% | - | US$3.216,62 | - |
| 4643 |  MarvelDoge MADOG | US$0,0000005285 | -7,26% | 3,17% | - | US$3.319,55 | - |
| 4644 |  TUF Token TUF | US$0,0006187 | 3,73% | 0,97% | - | US$3.211,39 | - |
| 4645 |  DOLZ DOLZ | US$0,01377 | 0,21% | -15,73% | - | US$3.210,69 | - |
| 4646 |  TALKI TAL | US$0,000001952 | -20,35% | -63,99% | - | US$3.199,96 | - |
| 4647 |  GoldenBoys GOLD | US$9,81 | -11,70% | -18,93% | - | US$2.793,71 | - |
| 4648 |  Rufferal.com RUFF | US$0,0001255 | 10,61% | 8,50% | - | US$3.188,70 | - |
| 4649 |  Liquid Finance LIQD | US$852,36 | -0,25% | -5,27% | - | US$3.187,48 | - |
| 4650 |  Graviton GRAV | US$0,001430 | -2,60% | -10,11% | - | US$3.173,35 | - |
| 4651 |  Icosa ICSA | US$0,02103 | -0,39% | -3,51% | - | US$3.166,11 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.