Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Regen Network REGEN | US$0,02730 | -3,76% | -11,03% | - | US$4.086,31 | - |
| 4553 |  Duzce Token DUZCE | US$0,08048 | 0,06% | -2,28% | - | US$4.081,01 | - |
| 4554 |  Copiosa Coin COP | US$0,003524 | -0,96% | -17,99% | - | US$4.107,60 | - |
| 4555 |  Twoge Inu TWOGE | US$0,000000000064 | -4,14% | 7,59% | - | US$4.268,01 | - |
| 4556 |  StellaSwap STELLA | US$0,02093 | -0,74% | -7,44% | - | US$4.045,34 | - |
| 4557 |  JEDI Coin JEDI | US$0,0000001075 | -21,13% | -95,06% | - | US$3.910,94 | - |
| 4558 |  Hood AI HOOD | US$0,0001832 | -8,43% | -34,60% | - | US$7.348,45 | - |
| 4559 |  Sunflower Land SFL | US$0,04221 | -0,21% | -2,21% | - | US$3.971,41 | - |
| 4560 |  Alpha Gardeners AG | US$0,00006697 | -3,44% | -17,17% | - | US$3.997,15 | - |
| 4561 |  CopyCat DAO CCD | US$0,008410 | -5,55% | -18,07% | - | US$3.992,60 | - |
| 4562 |  Denizlispor Fan Token DNZ | US$0,002284 | 5,72% | 6,08% | - | US$3.993,08 | - |
| 4563 |  Fable Of The Dragon TYRANT | US$0,04625 | -0,03% | 6,83% | - | US$3.968,69 | - |
| 4564 |  zkDoge ZKDOGE | US$0,00001169 | -1,96% | -2,94% | - | US$3.958,57 | - |
| 4565 |  LunaOne XLN | US$0,0008359 | 9,95% | -21,67% | - | US$3.950,90 | - |
| 4566 |  StakeWise SWISE | US$0,05991 | -0,63% | -8,14% | - | US$3.950,46 | - |
| 4567 |  Traders coin TRDC | US$0,0002038 | -1,35% | -4,16% | - | US$4.240,81 | - |
| 4568 |  COCKROACH-COIN ROACHCOIN | US$0,00006789 | -19,91% | -90,31% | - | US$3.936,73 | - |
| 4569 |  T-mac DAO TMG | US$18,84 | 0,51% | -0,08% | - | US$3.934,47 | - |
| 4570 |  Protectorate Protocol PRTC | US$0,07585 | -1,63% | -13,70% | - | US$3.931,62 | - |
| 4571 |  Elon GOAT EGT | US$0,00007842 | -9,55% | -15,86% | - | US$3.926,61 | - |
| 4572 |  VLaunch VPAD | US$0,02505 | -0,82% | -5,09% | - | US$3.926,18 | - |
| 4573 |  AGOV (ANSWER Governance) AGOV | US$0,0007160 | 0,00% | -3,32% | - | US$2.842,95 | - |
| 4574 |  First Ever NFT FEN | US$0,00000003200 | -28,64% | 87,04% | - | US$3.931,76 | - |
| 4575 |  Vibing VBG | US$0,2140 | -0,95% | -18,25% | - | US$3.914,37 | - |
| 4576 |  Sonic Inu SONIC | US$0,000000000001 | 4,99% | 4,45% | - | US$3.871,84 | - |
| 4577 |  Banana BANANA | US$0,1424 | -2,57% | -9,89% | - | US$3.871,82 | - |
| 4578 |  Hosky Token HOSKY | US$0,000000008589 | -1,59% | -3,90% | - | US$3.975,32 | - |
| 4579 |  READ2N RCM | US$0,4238 | 0,17% | -4,72% | - | US$3.866,85 | - |
| 4580 |  PetLFG LICK | US$0,00009628 | -12,78% | -8,60% | - | US$3.861,04 | - |
| 4581 |  Heavenland HTO | US$0,001698 | 0,66% | 0,91% | - | US$3.860,09 | - |
| 4582 |  GhostKidDao $BOO | US$0,007889 | 23,99% | 33,29% | - | US$3.836,84 | - |
| 4583 |  Maximus Token MAXI | US$0,005351 | -9,81% | -9,22% | - | US$3.831,38 | - |
| 4584 |  Aavegotchi FOMO FOMO | US$0,001036 | -2,47% | -13,23% | - | US$3.830,01 | - |
| 4585 |  BitCone CONE | US$0,000001471 | 4,94% | -10,54% | - | US$3.815,62 | - |
| 4586 |  Orcfax FACT | US$0,009950 | -3,64% | -14,41% | - | US$3.563,79 | - |
| 4587 |  FC Sion Fan Token SION | US$0,003086 | 0,58% | 4,32% | - | US$3.796,45 | - |
| 4588 |  NEWM NEWM | US$0,002620 | -0,16% | -21,66% | - | US$5.992,50 | - |
| 4589 |  Bob LION Inu BNBLION | US$0,000000000000 | -20,00% | -20,00% | - | US$3.772,69 | - |
| 4590 |  Wrapped Klaytn WKLAY | US$0,1794 | 0,44% | -2,14% | - | US$6.372,48 | - |
| 4591 |  SKUYX SKYX | US$0,01615 | -12,76% | -14,93% | - | US$3.749,03 | - |
| 4592 |  Moon Tropica CAH | US$0,7173 | -3,72% | 4,64% | - | US$3.738,00 | - |
| 4593 |  Kylacoin KCN | US$129,67 | -9,41% | 21,65% | - | US$3.856,81 | - |
| 4594 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,31 | -4,76% | -5,74% | - | US$3.720,42 | - |
| 4595 |  DeepFakeAI FAKEAI | US$0,0005536 | 1,79% | -5,67% | - | US$3.716,50 | - |
| 4596 |  FloorDAO FLOOR | US$3,44 | -2,69% | -11,49% | - | US$3.706,96 | - |
| 4597 |  XDoge XD | US$0,000000000211 | -7,74% | -28,70% | - | US$3.706,87 | - |
| 4598 |  EverGrow EGC | US$0,00000003845 | -1,23% | -7,85% | - | US$3.701,81 | - |
| 4599 |  DogeArmy DOGRMY | US$0,000000000201 | -8,24% | -8,27% | - | US$3.827,98 | - |
| 4600 |  Venom VNM | US$0,01964 | -9,74% | -28,98% | - | US$3.698,39 | - |
| 4601 |  BitShiba SHIBA | US$0,000000003154 | -2,49% | -1,89% | - | US$3.698,04 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.