Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Spot SPOT | US$1,14 | -0,02% | -0,09% | - | US$3.164,04 | - |
| 4653 |  CrossFi CRFI | US$0,006419 | -2,01% | 10,44% | - | US$3.163,06 | - |
| 4654 |  STYLE Protocol STYLE | US$0,0008169 | 5,07% | -5,30% | - | US$3.157,47 | - |
| 4655 |  $LAMBO LAMBO | US$0,000003658 | -2,09% | 63,36% | - | US$3.155,69 | - |
| 4656 |  Data Lake LAKE | US$0,001492 | -2,76% | -8,91% | - | US$3.155,22 | - |
| 4657 |  Crypto Global United CGU | US$0,007095 | -21,00% | -25,77% | - | US$3.152,87 | - |
| 4658 |  MemeDAO MEMD | US$0,000000000166 | 4,09% | 4,65% | - | US$3.232,34 | - |
| 4659 |  Tracer TRC | US$0,1345 | -0,43% | -0,19% | - | US$2.383,90 | - |
| 4660 |  Carnomaly CARR | US$0,0002160 | 4,32% | -7,74% | - | US$3.123,67 | - |
| 4661 |  Summer SUMMER | US$0,003211 | -0,11% | -4,97% | - | US$3.241,41 | - |
| 4662 |  IjasCoin IJC | US$0,0001106 | -0,18% | 322,20% | - | US$3.097,56 | - |
| 4663 |  Rome ROME | US$95,39 | 2,82% | 5,43% | - | US$3.116,39 | - |
| 4664 |  Moola Celo EUR mCEUR | US$1,06 | -0,58% | 0,79% | - | US$3.165,42 | - |
| 4665 |  Elk Finance ELK | US$0,08052 | -0,59% | -4,49% | - | US$3.098,70 | - |
| 4666 |  Ecoin Finance ECOIN | US$0,0007812 | -1,53% | -7,45% | - | US$3.155,53 | - |
| 4667 |  Don't Buy Inu DBI | US$0,001867 | -0,95% | -17,46% | - | US$3.099,51 | - |
| 4668 |  Wagmi WAGMI | US$0,01828 | 4,63% | 9,19% | - | US$3.095,52 | - |
| 4669 |  Patrick PAT | US$0,0000002358 | -29,48% | -58,29% | - | US$3.086,83 | - |
| 4670 |  NeoCortexAI nCORAI | US$0,0005875 | -0,01% | -12,27% | - | US$3.076,34 | - |
| 4671 |  Gains GAINS | US$0,05716 | 1,88% | 0,95% | - | US$3.067,71 | - |
| 4672 |  Scaleton SCALE | US$0,5211 | -0,70% | 1,57% | - | US$3.065,72 | - |
| 4673 |  Pepe Analytics PEPEAI | US$0,0007135 | -9,98% | 5,01% | - | US$3.065,10 | - |
| 4674 |  ZeLoop Eco Reward ERW | US$0,000001930 | -4,43% | 0,52% | - | US$3.063,06 | - |
| 4675 |  DarkCrypto DARK | US$0,0007355 | -13,90% | -23,79% | - | US$3.046,10 | - |
| 4676 |  Fuck Pepe FKPEPE | US$0,000000000237 | -2,02% | -1,79% | - | US$3.230,64 | - |
| 4677 |  New Order NEWO | US$0,005233 | -3,22% | -1,56% | - | US$3.041,05 | - |
| 4678 |  SHIKOKU SHIK | US$0,000000000477 | -0,15% | -8,65% | - | US$3.030,64 | - |
| 4679 |  Side.xyz SIDE | US$0,001356 | -1,61% | -9,37% | - | US$3.023,58 | - |
| 4680 |  Hatayspor Token HATAY | US$0,8124 | 2,29% | 53,37% | - | US$3.017,17 | - |
| 4681 |  ShadowFi SDF | US$0,007710 | 3,77% | -0,15% | - | US$3.012,97 | - |
| 4682 |  Apin Pulse APC | US$0,00001199 | 1,31% | -18,45% | - | US$2.996,72 | - |
| 4683 |  ORIGYN Foundation OGY | US$0,01293 | 3,74% | 15,16% | - | US$2.995,91 | - |
| 4684 |  Mr F was here MRF | US$0,08199 | -2,81% | -6,12% | - | US$2.994,21 | - |
| 4685 |  Tortuga Finance Aptos tAPT | US$5,13 | -1,50% | -8,80% | - | US$2.980,41 | - |
| 4686 |  Stride Staked Juno STJUNO | US$0,1559 | -3,56% | -14,56% | - | US$2.993,21 | - |
| 4687 |  Cannaland Token CNLT | US$0,2207 | -0,48% | -2,70% | - | US$2.964,51 | - |
| 4688 |  Gemach GMAC | US$0,0006671 | -2,18% | -25,32% | - | US$2.963,36 | - |
| 4689 |  PirateCash PIRATE | US$0,009809 | 0,88% | -0,05% | - | US$3.062,52 | - |
| 4690 |  Octus Bridge BRIDGE | US$0,3844 | -3,19% | -17,40% | - | US$2.973,19 | - |
| 4691 |  HDAO HDAO | US$0,4544 | -4,97% | -8,78% | - | US$2.973,29 | - |
| 4692 |  HoticeHentaiX HHX | US$0,000000000222 | -45,37% | 0,00% | - | US$2.927,60 | - |
| 4693 |  Wrapped Ampleforth WAMPL | US$2,84 | -1,39% | -4,38% | - | US$2.910,77 | - |
| 4694 |  Web3Camp 3P | US$0,000000004215 | 0,47% | -12,97% | - | US$2.900,80 | - |
| 4695 |  Shibaverse VERSE | US$0,0003018 | -11,51% | -16,32% | - | US$2.892,84 | - |
| 4696 |  Bajun Network BAJU | US$0,03104 | -3,68% | -2,84% | - | US$3.003,84 | - |
| 4697 |  Tiny Era Shard TES | US$0,07410 | -2,71% | -27,69% | - | US$2.882,68 | - |
| 4698 |  Cloudbric CLBK | US$0,001997 | -4,16% | -11,49% | - | US$3.025,99 | - |
| 4699 |  PayBolt PAY | US$0,0001198 | -3,43% | -10,17% | - | US$2.890,24 | - |
| 4700 |  BetSwirl BETS | US$0,0003515 | -1,57% | -3,57% | - | US$2.873,92 | - |
| 4701 |  Dexalot ALOT | US$0,3160 | 1,26% | 29,92% | - | US$2.870,08 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.