Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  FROG FROG | US$0,001503 | -3,92% | -38,63% | - | US$1.511,91 | - |
| 4953 |  sKLAY SKLAY | US$0,1427 | 2,56% | 4,96% | - | US$1.505,00 | - |
| 4954 |  Quick Intel QUICKI | US$0,0000009322 | 3,92% | -5,36% | - | US$1.504,28 | - |
| 4955 |  Ceres CERES | US$17,03 | 3,91% | -7,83% | - | US$1.504,54 | - |
| 4956 |  Hudi HUDI | US$0,08006 | -0,88% | -5,33% | - | US$1.497,31 | - |
| 4957 |  Wally Bot WALLY | US$0,1352 | -7,68% | 0,55% | - | US$1.490,79 | - |
| 4958 |  Trans Pepe TRANS | US$0,000000000891 | -4,70% | -14,57% | - | US$1.485,30 | - |
| 4959 |  Peter Pan PAN | US$0,0001051 | -11,02% | -5,06% | - | US$1.483,63 | - |
| 4960 |  Mainston STON | US$0,0005555 | -0,11% | -31,26% | - | US$1.474,48 | - |
| 4961 |  0xGasless 0XGAS | US$0,005584 | -7,22% | -5,22% | - | US$1.469,63 | - |
| 4962 |  Sishi Finance SISHI | US$0,001179 | 82,91% | 185,29% | - | US$1.466,63 | - |
| 4963 |  Moonwell Apollo MFAM | US$0,003389 | 1,86% | 4,67% | - | US$1.461,52 | - |
| 4964 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 6,48% | 78,37% | - | US$1.456,63 | - |
| 4965 |  Yeni Malatyaspor Token YMS | US$0,2404 | 17,33% | 7,38% | - | US$1.456,03 | - |
| 4966 |  WhaleWatch WBOT | US$0,09266 | -2,50% | -21,62% | - | US$1.453,59 | - |
| 4967 |  OXO Network OXO | US$0,0003517 | 2,03% | 255,32% | - | US$1.442,38 | - |
| 4968 |  Acria.AI ACRIA | US$0,02800 | -1,64% | -8,36% | - | US$1.440,12 | - |
| 4969 |  Happy Train HTR | US$0,00001317 | -2,64% | -12,12% | - | US$1.439,08 | - |
| 4970 |  Cricket Star Manager CSM | US$0,004875 | 0,15% | 0,00% | - | US$1.436,54 | - |
| 4971 |  Travel Coin TCOIN | US$0,001350 | 7,63% | 46,82% | - | US$1.438,16 | - |
| 4972 |  Plutus RDNT PLSRDNT | US$0,5701 | 2,40% | -12,47% | - | US$1.408,00 | - |
| 4973 |  RadioShack RADIO | US$0,0003643 | -2,72% | -4,06% | - | US$1.401,57 | - |
| 4974 |  PEPEKING PEPEKING | US$0,0006217 | 1,57% | 20,58% | - | US$1.422,89 | - |
| 4975 |  SteakHut Finance STEAK | US$0,2144 | -3,68% | -10,67% | - | US$1.419,68 | - |
| 4976 |  Xodex XODEX | US$0,0001067 | 0,51% | -6,92% | - | US$1.418,94 | - |
| 4977 |  Maximus DECI DECI | US$0,002732 | -2,37% | 5,98% | - | US$1.413,51 | - |
| 4978 |  Aquarius Loan ARS | US$0,008064 | -6,13% | -13,94% | - | US$1.144,33 | - |
| 4979 |  EGOLD EGOLD | US$0,3351 | 1,55% | 9,82% | - | US$1.401,96 | - |
| 4980 |  Gatsby Inu GATSBY | US$0,0000003405 | -6,14% | -30,82% | - | US$1.401,35 | - |
| 4981 |  ReserveBlock RBX | US$0,007448 | 9,17% | -11,18% | - | US$1.394,49 | - |
| 4982 |  Famous Fox Federation FOXY | US$0,003115 | 4,89% | 31,41% | - | US$1.390,36 | - |
| 4983 |  Zinari ZINA | US$0,00002300 | 0,02% | -0,01% | - | US$1.379,04 | - |
| 4984 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001694 | -4,20% | -30,99% | - | US$1.364,08 | - |
| 4985 |  CSR CSR | US$0,01500 | 4,79% | -2,22% | - | US$1.363,38 | - |
| 4986 |  Genopets KI KI | US$0,003341 | -0,37% | -3,87% | - | US$1.362,46 | - |
| 4987 |  Galvan IZE | US$0,0003025 | -1,97% | -6,87% | - | US$1.357,56 | - |
| 4988 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,30 | -1,65% | -7,32% | - | US$1.368,48 | - |
| 4989 |  Inuko Finance INUKO | US$0,02048 | -3,58% | -12,08% | - | US$1.352,56 | - |
| 4990 |  Treemeister TREE | US$0,00007838 | -4,14% | 6,71% | - | US$1.350,18 | - |
| 4991 |  BITOPEX BPX | US$0,0006194 | -5,69% | -11,59% | - | US$1.347,13 | - |
| 4992 |  Sheesha Finance Polygon MSHEESHA | US$0,0007126 | -1,52% | -4,11% | - | US$1.344,23 | - |
| 4993 |  Mrs Pepe MRSPEPE | US$0,000000000145 | -9,46% | -12,84% | - | US$1.342,15 | - |
| 4994 |  Alpha Bot Calls ABC | US$0,4432 | 0,51% | -17,59% | - | US$1.340,98 | - |
| 4995 |  Flappymoonbird FMB | US$0,01603 | -0,96% | -1,84% | - | US$1.335,61 | - |
| 4996 |  Bitci Racing Token BRACE | US$0,00001026 | 11,67% | 7,28% | - | US$1.336,38 | - |
| 4997 |  Vetter Skylabs VSL | US$0,00009114 | -1,65% | -3,81% | - | US$1.333,29 | - |
| 4998 |  SelfToken SELF | US$0,5090 | 1,90% | 3,13% | - | US$1.332,77 | - |
| 4999 |  Arora AROR | US$0,001502 | 21,17% | 5,70% | - | US$1.337,95 | - |
| 5000 |  RC Celta de Vigo Fan Token CFT | US$0,005464 | 7,10% | -8,39% | - | US$1.319,98 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.