Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Homeety HOM | US$0,03305 | -1,78% | -8,25% | - | US$1.945,89 | - |
| 4853 |  Equalizer DEX EQUAL | US$0,5302 | -1,17% | -16,78% | - | US$1.731,94 | - |
| 4854 |  BoltBot BOLT | US$0,2939 | 8,80% | -21,18% | - | US$1.938,26 | - |
| 4855 |  MonoMoney MONO | US$0,008482 | -1,36% | -12,88% | - | US$1.930,65 | - |
| 4856 |  Flourishing AI AI | US$0,008046 | -8,76% | 3,68% | - | US$1.929,35 | - |
| 4857 |  PSYOP PSYOP | US$0,000001766 | -4,70% | -13,87% | - | US$1.924,23 | - |
| 4858 |  Shibarium Perpetuals SERP | US$0,0003489 | 2,26% | -23,76% | - | US$1.883,36 | - |
| 4859 |  Ethereum Gold Mining Company EGMC | US$0,006231 | -7,15% | -35,72% | - | US$1.882,85 | - |
| 4860 |  SMILEY SMILEY | US$0,000000000000 | 1,24% | -8,12% | - | US$1.882,13 | - |
| 4861 |  Linework Coin LWC | US$0,009799 | -4,15% | 42,14% | - | US$1.941,16 | - |
| 4862 |  Base Velocimeter BVM | US$0,08041 | -3,43% | -19,45% | - | US$1.894,18 | - |
| 4863 |  Spartacus SPA | US$18,02 | 0,34% | -8,03% | - | US$1.864,96 | - |
| 4864 |  Amazon Tokenized Stock Defichain DAMZN | US$25,95 | 3,51% | -1,25% | - | US$1.851,65 | - |
| 4865 |  Bitpaid Token BTP | US$0,5317 | 4,33% | -11,35% | - | US$1.850,49 | - |
| 4866 |  $USDEBT USDEBT | US$0,00000002091 | 4,00% | -41,16% | - | US$1.847,33 | - |
| 4867 |  MxmBoxcEus Token MBE | US$0,01201 | -33,92% | -22,54% | - | US$1.863,92 | - |
| 4868 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002480 | 10,66% | 10,12% | - | US$1.846,27 | - |
| 4869 |  OOGI OOGI | US$0,0000007319 | -26,23% | -31,40% | - | US$1.840,89 | - |
| 4870 |  wanETH WANETH | US$1.566,71 | -4,31% | -8,20% | - | US$1.839,63 | - |
| 4871 |  OneDex ONE | US$0,06227 | 0,09% | -4,38% | - | US$1.836,08 | - |
| 4872 |  Heroes of NFT HON | US$0,004845 | -3,19% | -8,61% | - | US$1.822,08 | - |
| 4873 |  DEFY DEFY | US$0,003161 | -1,79% | -7,64% | - | US$1.827,80 | - |
| 4874 |  LiveGreen Coin LGC | US$0,0007566 | -5,51% | -35,07% | - | US$1.823,04 | - |
| 4875 |  Precipitate.AI RAIN | US$0,001095 | 24,10% | -3,75% | - | US$1.822,66 | - |
| 4876 |  Chronos CHR | US$0,007351 | -1,78% | -24,91% | - | US$1.825,32 | - |
| 4877 |  EZZY GAME GEZY GEZY | US$0,002000 | -1,46% | -2,28% | - | US$1.806,29 | - |
| 4878 |  Global Token GBL | US$1,58 | 1,39% | 0,66% | - | US$1.803,41 | - |
| 4879 |  Diyarbekirspor Token DIYAR | US$0,1476 | -2,32% | -6,47% | - | US$1.797,81 | - |
| 4880 |  VKENAF VKNF | US$0,002661 | -0,73% | -31,13% | - | US$1.794,31 | - |
| 4881 |  WDOT WDOT | US$3,73 | -1,83% | -7,87% | - | US$1.790,52 | - |
| 4882 |  Ltradex LTEX | US$0,000000003954 | 7,56% | -5,52% | - | US$1.801,58 | - |
| 4883 |  Friends With Benefits Pro FWB | US$2,74 | 1,58% | -5,25% | - | US$1.783,67 | - |
| 4884 |  Pollen Coin PCN | US$0,04100 | 0,02% | -0,01% | - | US$1.780,07 | - |
| 4885 |  Urfaspor Token URFA | US$0,2259 | -3,63% | 11,20% | - | US$1.764,79 | - |
| 4886 |  Eggs EGGS | US$0,00000003563 | -3,83% | -6,72% | - | US$1.745,99 | - |
| 4887 |  Wrapped KuCoin Token WKCS | US$4,41 | 0,33% | -3,33% | - | US$1.744,90 | - |
| 4888 |  CAROLINE ($HER) HER | US$0,000001124 | -0,17% | -8,15% | - | US$1.744,20 | - |
| 4889 |  ArchAngel Token ARCHA | US$0,000000000011 | -7,44% | -16,77% | - | US$1.742,34 | - |
| 4890 |  XTRM COIN XTRM | US$0,00009881 | -20,69% | -35,00% | - | US$1.654,62 | - |
| 4891 |  Sanin Inu SANI | US$0,000003504 | -1,83% | -5,40% | - | US$1.732,92 | - |
| 4892 |  Sell Token SELLC | US$0,001090 | -6,84% | -13,73% | - | US$1.732,48 | - |
| 4893 |  DRC Mobility DRC | US$0,0003953 | 5,72% | -1,68% | - | US$1.727,01 | - |
| 4894 |  Einsteinium EMC2 | US$0,005408 | -2,17% | -18,80% | - | US$1.638,06 | - |
| 4895 |  MM Optimizer (Cronos) MMO | US$0,07804 | -4,69% | -4,59% | - | US$1.725,15 | - |
| 4896 |  Good Gensler GENSLR | US$0,000000000311 | -6,97% | -21,71% | - | US$1.724,54 | - |
| 4897 |  Thought THT | US$0,003567 | -7,54% | -11,04% | - | US$1.724,00 | - |
| 4898 |  ABC PoS Pool ABC | US$1,03 | -1,89% | -9,39% | - | US$1.581,26 | - |
| 4899 |  Hikari Protocol HIKARI | US$0,0008007 | 1,16% | -3,24% | - | US$1.712,18 | - |
| 4900 |  Kambria KAT | US$0,001426 | -0,39% | 1,13% | - | US$1.803,04 | - |
| 4901 |  KnightSwap KNIGHT | US$0,003019 | -0,59% | -6,11% | - | US$1.704,82 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.