Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 4,11% | -49,15% | - | US$1.410,87 | - |
| 4753 |  Jumbo Exchange JUMBO | US$0,06809 | 0,12% | 0,54% | - | US$2.555,93 | - |
| 4754 |  Genesis Universe GUT | US$0,06133 | -0,17% | -3,28% | - | US$2.541,29 | - |
| 4755 |  2DAI.io 2DAI | US$0,0009769 | 2,84% | -17,56% | - | US$2.540,05 | - |
| 4756 |  Solidly SOLID | US$0,3924 | -8,56% | -17,99% | - | US$2.537,29 | - |
| 4757 |  NIX NIX | US$0,001475 | 15,62% | 109,63% | - | US$2.535,25 | - |
| 4758 |  Afyonspor Fan Token AFYON | US$0,002258 | 3,10% | 7,08% | - | US$2.527,12 | - |
| 4759 |  PepeXL PEPEXL | US$0,000000009868 | 9,51% | -26,24% | - | US$2.519,08 | - |
| 4760 |  dForce USD USX | US$0,9905 | 0,79% | 0,91% | - | US$1.803,15 | - |
| 4761 |  EXATECH PoAI Blockchain EXT | US$0,0008461 | -19,38% | -29,04% | - | US$2.507,54 | - |
| 4762 |  Floor Cheese Burger FLRBRG | US$0,00002337 | -0,84% | -24,64% | - | US$2.507,20 | - |
| 4763 |  Reddit REDDIT | US$0,001146 | 18,61% | -24,44% | - | US$2.505,34 | - |
| 4764 |  Hoichi HOICHI | US$0,000001776 | -0,98% | -0,03% | - | US$2.501,36 | - |
| 4765 |  Stronger STRNGR | US$1,35 | -1,39% | 11,37% | - | US$2.499,39 | - |
| 4766 |  AIDOGE Stellar AIDOGEXLM | US$0,00002500 | -10,77% | 6,19% | - | US$2.481,03 | - |
| 4767 |  Smart Link Solution SLS | US$0,3650 | -8,30% | -5,19% | - | US$2.102,77 | - |
| 4768 |  Pokemon POKEMON | US$0,000000000000 | -2,32% | -2,98% | - | US$2.457,68 | - |
| 4769 |  HBARX HBARX | US$0,05882 | -1,28% | -5,06% | - | US$2.459,19 | - |
| 4770 |  Solarbeam SOLAR | US$0,08320 | 0,96% | -1,56% | - | US$2.413,93 | - |
| 4771 |  BobaCat PSPS | US$0,0002721 | 1,11% | -8,66% | - | US$2.446,74 | - |
| 4772 |  Crosschain IOTX CIOTX | US$0,01781 | 2,91% | 2,21% | - | US$2.435,47 | - |
| 4773 |  PornVerse PVERSE | US$0,0003055 | -13,55% | -2,91% | - | US$2.460,29 | - |
| 4774 |  Wagmi Coin WAGMI | US$0,000000000354 | -4,52% | -18,71% | - | US$2.419,88 | - |
| 4775 |  Gençlerbirliği Fan Token GBSK | US$0,002280 | 2,38% | 8,68% | - | US$2.418,55 | - |
| 4776 |  GIBX Swap X | US$0,0004240 | -46,48% | -43,50% | - | US$2.453,30 | - |
| 4777 |  PLT PLT | US$0,04931 | -0,27% | -2,81% | - | US$2.408,89 | - |
| 4778 |  BEETroot BEET | US$0,0001002 | 4,30% | -4,36% | - | US$2.403,29 | - |
| 4779 |  Bitsten Token BST | US$0,001146 | -18,34% | -2,09% | - | US$2.429,50 | - |
| 4780 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$2.389,02 | - |
| 4781 |  ION DAO ION | US$240,07 | -3,96% | -17,38% | - | US$2.379,89 | - |
| 4782 |  XSwap Protocol XSP | US$0,0004949 | -13,38% | -23,56% | - | US$2.368,33 | - |
| 4783 |  altFINS AFINS | US$0,1920 | 0,30% | 4,48% | - | US$2.359,27 | - |
| 4784 |  Giresunspor Token GRS | US$0,2245 | 8,81% | 16,52% | - | US$2.357,16 | - |
| 4785 |  Winter WINTER | US$0,002331 | -0,15% | -0,17% | - | US$2.432,80 | - |
| 4786 |  Energyfi EFT | US$0,0003219 | -24,29% | -30,54% | - | US$2.348,65 | - |
| 4787 |  KStarCoin KSC | US$0,0001745 | 1,60% | -1,87% | - | US$2.833,18 | - |
| 4788 |  Unicorn Milk UNIM | US$0,0004464 | 7,27% | 20,77% | - | US$2.333,27 | - |
| 4789 |  BlockGPT BGPT | US$0,0003068 | -4,66% | 1,13% | - | US$2.320,72 | - |
| 4790 |  Athos Finance ATH | US$0,005397 | -12,52% | -14,44% | - | US$2.308,83 | - |
| 4791 |  SONIC SONIC | US$0,000000000000 | 5,25% | -6,76% | - | US$2.305,45 | - |
| 4792 |  Qawalla QWLA | US$0,2795 | -0,63% | -9,06% | - | US$2.302,52 | - |
| 4793 |  Planet AQUA | US$18,09 | -0,25% | -8,97% | - | US$2.297,64 | - |
| 4794 |  SonicBOT SONICBOT | US$0,001937 | -28,45% | -67,23% | - | US$2.298,92 | - |
| 4795 |  Sonic HOTDOG | US$0,0006466 | 91,56% | 81,14% | - | US$2.298,40 | - |
| 4796 |  100xgems 100XGEMS | US$0,0001929 | 28,75% | -42,30% | - | US$2.291,82 | - |
| 4797 |  MDB Plus MDB+ | US$1,23 | -1,95% | -0,73% | - | US$2.290,73 | - |
| 4798 |  OpenAI ERC OPENAI ERC | US$0,001461 | -34,03% | -32,34% | - | US$2.283,63 | - |
| 4799 |  VNX Swiss Franc VCHF | US$1,12 | 3,10% | -0,33% | - | US$2.289,23 | - |
| 4800 |  Mummy Finance MMY | US$0,3500 | -2,07% | -10,06% | - | US$2.261,86 | - |
| 4801 |  BullionFx BULL | US$0,03799 | 7,59% | -3,87% | - | US$2.260,10 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.