Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  xSUSHI XSUSHI | US$0,7243 | -0,57% | -7,38% | - | US$2.251,10 | - |
| 4803 |  Vetter Token VETTER | US$0,0003850 | -0,05% | -4,22% | - | US$2.247,85 | - |
| 4804 |  Tethys TETHYS | US$0,07420 | -4,68% | -22,27% | - | US$2.247,54 | - |
| 4805 |  RBX RBX | US$0,005713 | 8,48% | -6,16% | - | US$2.235,38 | - |
| 4806 |  Real BIG Coin RBC | US$0,0000006307 | 0,58% | -10,57% | - | US$2.217,34 | - |
| 4807 |  Uniwhale UNW | US$0,01249 | 0,05% | -21,35% | - | US$2.215,92 | - |
| 4808 |  AI DogeX AIDOGEX | US$0,000000000570 | -3,28% | -11,17% | - | US$2.209,26 | - |
| 4809 |  Sphynx Labs SPHYNX | US$0,001074 | -0,54% | -9,86% | - | US$2.208,80 | - |
| 4810 |  IceCream ICE | US$0,8691 | -2,60% | -4,84% | - | US$2.207,36 | - |
| 4811 |  HeroBook HBG | US$0,0009388 | 0,93% | -29,04% | - | US$2.010,57 | - |
| 4812 |  Bankless DAO BANK | US$0,002974 | -1,51% | -3,84% | - | US$2.185,90 | - |
| 4813 |  Ethane C2H6 | US$0,2287 | -8,02% | 8,36% | - | US$2.180,79 | - |
| 4814 |  Poleis Finance POFI | US$0,004814 | -4,80% | -11,05% | - | US$2.176,05 | - |
| 4815 |  Artube ATT | US$0,0003867 | 3,90% | 6,48% | - | US$2.172,94 | - |
| 4816 |  GOAL token GOAL | US$0,01370 | 5,34% | 2,96% | - | US$2.156,06 | - |
| 4817 |  Soma Network SMA | US$0,0001402 | -63,37% | -73,57% | - | US$1.956,88 | - |
| 4818 |  UniX Gaming UNIX | US$0,004997 | 8,14% | 38,40% | - | US$2.142,30 | - |
| 4819 |  Chin CHIN | US$0,0001140 | -30,51% | -32,18% | - | US$2.224,01 | - |
| 4820 |  Cramer Coin CRAMER | US$0,0007321 | 5,05% | -4,38% | - | US$2.131,74 | - |
| 4821 |  NexBox NEXBOX | US$0,006934 | -4,18% | -20,50% | - | US$2.129,69 | - |
| 4822 |  JEFF JEFF | US$0,0003620 | -11,88% | -20,21% | - | US$2.101,14 | - |
| 4823 |  Voodoo Token LDZ | US$0,001920 | -5,48% | -9,22% | - | US$2.098,57 | - |
| 4824 |  Pinnako PIKO | US$0,1131 | -0,68% | -14,49% | - | US$2.118,99 | - |
| 4825 |  Price Gap PGT | US$0,8810 | 2,15% | 2,75% | - | US$2.096,45 | - |
| 4826 |  Neuroni AI NEURONI | US$0,4308 | -0,82% | 20,73% | - | US$2.108,10 | - |
| 4827 |  humanDAO HDAO | US$0,007602 | 2,34% | -1,13% | - | US$2.088,18 | - |
| 4828 |  Cronos ID CROID | US$0,05350 | -0,48% | -0,53% | - | US$2.072,91 | - |
| 4829 |  CORE ID CID | US$0,001909 | -5,64% | -9,34% | - | US$2.057,39 | - |
| 4830 |  Wrapped Accumulate WACME | US$0,007813 | -3,37% | -6,35% | - | US$2.062,60 | - |
| 4831 |  Green Block Token GBT | US$0,01256 | 4,27% | 2,06% | - | US$2.053,01 | - |
| 4832 |  JPY Coin v1 JPYC | US$0,009145 | 4,28% | -2,50% | - | US$2.050,52 | - |
| 4833 |  EVAI EV | US$0,009041 | 3,79% | 134,14% | - | US$2.050,09 | - |
| 4834 |  Cookies Protocol CP | US$0,000000001011 | 2,64% | 2,40% | - | US$2.031,85 | - |
| 4835 |  Overnight DAI+ | US$0,9970 | -0,08% | -0,31% | - | US$2.040,39 | - |
| 4836 |  Naetion NTN | US$0,00004740 | -19,95% | -51,46% | - | US$2.033,74 | - |
| 4837 |  BeFaster Holder Token BFHT | US$0,001289 | -2,79% | -16,56% | - | US$2.033,13 | - |
| 4838 |  Savvy SVY | US$0,2834 | -2,51% | -12,83% | - | US$2.024,73 | - |
| 4839 |  FOFO Token FOFO | US$0,000000003334 | -24,68% | -26,43% | - | US$2.018,80 | - |
| 4840 |  PEPEYE PEPEYE | US$0,000000000000 | 68,02% | -40,83% | - | US$2.018,33 | - |
| 4841 |  IOEX IOEX | US$0,003954 | -16,43% | -20,85% | - | US$2.018,32 | - |
| 4842 |  None Trading NONE | US$0,2900 | -0,03% | 413,16% | - | US$2.009,98 | - |
| 4843 |  XCF Token XCF | US$0,009569 | 249,17% | 60,76% | - | US$1.998,40 | - |
| 4844 |  alfa.society ALFA | US$0,0003740 | -17,58% | -53,67% | - | US$1.990,34 | - |
| 4845 |  Orbeon Protocol ORBN | US$0,0009182 | 12,42% | 20,94% | - | US$1.990,06 | - |
| 4846 |  HZM Coin HZM | US$0,0007042 | 1,80% | 8,99% | - | US$1.981,71 | - |
| 4847 |  Unicly UNIC | US$1,66 | -1,80% | -13,72% | - | US$1.971,44 | - |
| 4848 |  Sonic SONIC | US$0,000000000000 | 0,85% | 1,10% | - | US$1.964,70 | - |
| 4849 |  Crypto Volatility Token CVOL | US$40,08 | -0,71% | 0,82% | - | US$1.960,19 | - |
| 4850 |  PEPE VS DORKL PERKL | US$0,000000000000 | -16,09% | -26,62% | - | US$1.958,08 | - |
| 4851 |  Stone 0NE | US$0,000000001159 | 2,00% | -14,04% | - | US$1.957,94 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.