Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Nexus NXS | US$0,04028 | -0,02% | -2,06% | - | US$6.168,49 | - |
| 4403 |  Avrora Metaverse AVR | US$0,1313 | -0,02% | -6,02% | - | US$6.162,09 | - |
| 4404 |  Navis NVS | US$0,0000003568 | -1,01% | 1,33% | - | US$6.159,98 | - |
| 4405 |  MXGP Fan Token MXGP | US$0,001868 | 0,47% | -41,29% | - | US$6.163,27 | - |
| 4406 |  WifeDoge WIFEDOGE | US$0,000000000001 | -20,97% | -22,11% | - | US$6.148,49 | - |
| 4407 |  Champignons of Arborethia CHAMPZ | US$0,001769 | -6,39% | -12,37% | - | US$6.145,46 | - |
| 4408 |  CoW Protocol COW | US$0,05194 | -0,15% | -8,29% | - | US$6.115,47 | - |
| 4409 |  Another World AWM | US$0,02659 | 0,15% | 18,83% | - | US$6.053,55 | - |
| 4410 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 16,26% | 8,42% | - | US$5.943,35 | - |
| 4411 |  Z-Cubed Z3 | US$0,02873 | 11,72% | -11,16% | - | US$6.028,85 | - |
| 4412 |  Mr Potato Token $MRPOTATO | US$0,000000000127 | -0,39% | -34,42% | - | US$6.017,82 | - |
| 4413 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | -33,33% | -33,33% | - | US$6.010,43 | - |
| 4414 |  BABYTRUMP BABYTRUMP | US$0,002183 | -17,35% | 218,85% | - | US$7.097,40 | - |
| 4415 |  Notional Finance NOTE | US$0,1105 | -1,75% | -9,10% | - | US$5.978,21 | - |
| 4416 |  Jones USDC JUSDC | US$1,06 | 0,04% | 0,11% | - | US$5.975,96 | - |
| 4417 |  Smart Block Chain City SBCC | US$0,02613 | -4,24% | -1,45% | - | US$5.967,02 | - |
| 4418 |  LFGSwap Finance(CORE) LFG | US$0,001207 | 8,16% | 21,92% | - | US$5.960,16 | - |
| 4419 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$18,24 | 1,43% | -1,85% | - | US$5.932,61 | - |
| 4420 |  ReduX REDUX | US$0,1733 | 1,97% | -8,11% | - | US$4.430,06 | - |
| 4421 |  ECLAT ELT | US$0,06168 | -32,13% | -34,08% | - | US$5.852,36 | - |
| 4422 |  Bart Simpson Coin BART | US$0,000000000008 | -5,66% | 0,53% | - | US$5.837,97 | - |
| 4423 |  Thetan Coin THC | US$0,0005420 | -1,68% | -6,05% | - | US$5.839,39 | - |
| 4424 |  X7R X7R | US$0,01871 | -2,68% | -17,01% | - | US$5.810,80 | - |
| 4425 |  Everex EVX | US$0,002148 | -2,02% | 10,13% | - | US$5.766,63 | - |
| 4426 |  Ethos Reserve Note ERN | US$1,03 | -0,38% | 0,22% | - | US$5.685,51 | - |
| 4427 |  Legacy ICHI ICHI | US$1,62 | -2,65% | -10,75% | - | US$5.681,95 | - |
| 4428 |  PolkaFantasy XP | US$0,005541 | 5,86% | -7,77% | - | US$5.651,95 | - |
| 4429 |  Deportivo Alavés Fan Token DAFT | US$0,005007 | -0,45% | -4,63% | - | US$5.655,52 | - |
| 4430 |  BlueBenx BENX | US$0,00003787 | -10,25% | -66,48% | - | US$5.599,77 | - |
| 4431 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005027 | 15,66% | 13,54% | - | US$5.609,40 | - |
| 4432 |  MUU MUU | US$0,0000003081 | -16,36% | -50,80% | - | US$5.750,02 | - |
| 4433 |  Mugen Finance MGN | US$70,35 | 2,97% | 2,23% | - | US$5.586,58 | - |
| 4434 |  VetMe VETME | US$0,001029 | 2,26% | -8,48% | - | US$5.579,91 | - |
| 4435 |  LoungeM LZM | US$0,05531 | 2,39% | -0,17% | - | US$5.556,98 | - |
| 4436 |  SKY FRONTIER GSKY | US$0,000000000539 | -7,73% | -23,05% | - | US$5.568,87 | - |
| 4437 |  Cope COPE | US$0,000001910 | -0,33% | -19,49% | - | US$5.558,19 | - |
| 4438 |  XUV Coin XUV | US$275,63 | 0,72% | 0,00% | - | US$5.774,29 | - |
| 4439 |  Game Fantasy Token GFT | US$0,04453 | 2,51% | 9,01% | - | US$5.522,75 | - |
| 4440 |  Inter Stable Token IST | US$0,9998 | 0,07% | 0,17% | - | US$5.460,87 | - |
| 4441 |  Shockwaves NEUROS | US$0,01227 | -10,06% | 115,24% | - | US$5.453,22 | - |
| 4442 |  Gravitationally Bound AURA GRAVIAURA | US$0,8495 | 0,28% | -6,96% | - | US$5.450,71 | - |
| 4443 |  SubDAO GOV | US$0,001012 | -0,22% | -12,58% | - | US$5.418,83 | - |
| 4444 |  BitoPro Exchange Token BITO | US$0,06221 | 1,17% | 0,47% | - | US$5.412,44 | - |
| 4445 |  Oduwacoin OWC | US$0,2017 | 2,84% | 20,35% | - | US$5.402,60 | - |
| 4446 |  Million Dollar Baby MDB | US$0,003650 | -3,56% | -7,73% | - | US$5.385,09 | - |
| 4447 |  Ark Rivals ARKN | US$0,0005859 | -10,56% | 0,12% | - | US$5.372,27 | - |
| 4448 |  Gamma GAMMA | US$0,1067 | 0,63% | 0,10% | - | US$5.369,58 | - |
| 4449 |  MAGIKAL.ai MGKL | US$0,00000004238 | -0,07% | -0,91% | - | US$5.338,10 | - |
| 4450 |  OrjinVR ORJVR | US$0,000000000470 | -23,85% | -70,21% | - | US$5.341,25 | - |
| 4451 |  Bitcoin Vault BTCV | US$1,22 | -2,52% | -5,71% | - | US$7.774,98 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.