Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  PRNT PRNT | US$0,00007576 | -0,74% | -11,45% | - | US$6.884,57 | - |
| 4353 |  Ethlinq Tech ETHLINQ | US$0,001595 | -17,65% | -31,80% | - | US$7.139,95 | - |
| 4354 |  Treat TREAT | US$0,0006476 | 18,60% | 36,54% | - | US$7.067,22 | - |
| 4355 |  Stader sFTMX SFTMX | US$0,2005 | -0,28% | -9,73% | - | US$7.059,97 | - |
| 4356 |  Onchain Trade OT | US$0,04915 | -3,21% | -23,19% | - | US$7.054,65 | - |
| 4357 |  Facebook Tokenized Stock Defichain DFB | US$211,91 | 1,59% | 6,12% | - | US$7.691,10 | - |
| 4358 |  Dao Space DAOP | US$0,005883 | -1,24% | -13,09% | - | US$7.011,33 | - |
| 4359 |  ELTCOIN ELTCOIN | US$0,0001880 | -7,78% | -12,29% | - | US$6.996,92 | - |
| 4360 |  Serum SER SER | US$0,001389 | 8,44% | 31,46% | - | US$6.983,83 | - |
| 4361 |  Multi AI MAI | US$0,002643 | 0,22% | 5,92% | - | US$6.758,91 | - |
| 4362 |  TabTrader Token TTT | US$0,003345 | -0,72% | -0,30% | - | US$6.967,54 | - |
| 4363 |  KTK project KTK | US$0,001400 | -55,73% | -86,40% | - | US$6.943,25 | - |
| 4364 |  ELIS XLS | US$0,03873 | 2,43% | -0,82% | - | US$6.940,09 | - |
| 4365 |  GoHelpFund HELP | US$0,0002685 | -2,02% | -3,36% | - | US$6.883,97 | - |
| 4366 |  Steam Exchange STEAMX | US$0,00005989 | 2,06% | -10,07% | - | US$6.814,27 | - |
| 4367 |  Good Person Coin GPCX | US$0,001094 | 0,20% | -1,96% | - | US$7.046,64 | - |
| 4368 |  Emp Money EMP | US$0,05973 | -0,80% | -3,61% | - | US$6.748,25 | - |
| 4369 |  MeconCash MCH | US$0,01501 | 4,72% | -0,91% | - | US$6.792,70 | - |
| 4370 |  Amber Soul Stone AMBER | US$0,0002205 | 2,35% | -10,60% | - | US$6.769,11 | - |
| 4371 |  Nucleon XCFX | US$0,1236 | -1,74% | -13,30% | - | US$6.760,88 | - |
| 4372 |  Injustice Samurai IS | US$0,000000000067 | -2,68% | -5,56% | - | US$6.755,61 | - |
| 4373 |  Child Support CS | US$0,00006217 | -1,03% | -2,66% | - | US$6.620,84 | - |
| 4374 |  INEDIBLE INEDIBLE | US$0,000000000259 | 6,12% | -23,51% | - | US$6.695,72 | - |
| 4375 |  Quantfury Token QTF | US$5,62 | -1,31% | -5,22% | - | US$6.682,85 | - |
| 4376 |  Embr EMBR | US$0,006227 | -1,05% | -4,97% | - | US$6.667,82 | - |
| 4377 |  Lucro LCR | US$0,00007749 | -2,26% | -3,71% | - | US$6.632,00 | - |
| 4378 |  NFTDeli DELI | US$0,0002342 | -3,51% | -26,80% | - | US$6.639,72 | - |
| 4379 |  Toad Killer $TOAD | US$0,00000001161 | -0,53% | -5,19% | - | US$6.582,77 | - |
| 4380 |  Covenant COVN | US$0,04542 | 2,64% | -1,93% | - | US$6.424,98 | - |
| 4381 |  Aussie Digital AUD | US$0,01045 | -3,69% | 0,06% | - | US$6.781,31 | - |
| 4382 |  BLAZE TOKEN BLZE | US$0,000001482 | -4,09% | 15,33% | - | US$6.780,16 | - |
| 4383 |  Auxilium AUX | US$0,0003457 | 5,00% | -16,11% | - | US$6.448,89 | - |
| 4384 |  Piteas PTS | US$0,02751 | 0,47% | -9,58% | - | US$6.420,09 | - |
| 4385 |  What Do You Meme WDYM | US$0,01653 | -0,26% | 53,13% | - | US$6.408,28 | - |
| 4386 |  TTcoin TC | US$0,0001617 | -4,11% | -9,70% | - | US$6.400,74 | - |
| 4387 |  ONINO ONI | US$0,08241 | -2,44% | -15,17% | - | US$6.360,28 | - |
| 4388 |  Astroport ASTRO | US$0,01655 | -1,96% | -16,05% | - | US$10.403,14 | - |
| 4389 |  TryHards TRY | US$0,001102 | -15,65% | -37,68% | - | US$5.971,27 | - |
| 4390 |  Bodrumspor Fan Token BDRM | US$0,005731 | -0,37% | 0,45% | - | US$6.308,66 | - |
| 4391 |  Hedron HDRN | US$0,0000001270 | -2,69% | -2,90% | - | US$6.304,73 | - |
| 4392 |  Exactly Protocol EXA | US$1,34 | -3,41% | -23,14% | - | US$6.122,23 | - |
| 4393 |  Kayserispor Token KYSR | US$0,7817 | 11,15% | 49,21% | - | US$7.135,98 | - |
| 4394 |  Basilisk BSX | US$0,00005448 | -1,98% | -18,60% | - | US$6.230,38 | - |
| 4395 |  Ludena Protocol LDN | US$0,001134 | -3,87% | -9,25% | - | US$5.438,25 | - |
| 4396 |  Archway ARCH | US$0,05205 | 2,30% | -5,68% | - | US$6.243,10 | - |
| 4397 |  Meta Ricaro CARO | US$1,14 | 2,42% | -10,16% | - | US$6.231,40 | - |
| 4398 |  bitcastle CASTLE | US$0,0003214 | 1,16% | 8,38% | - | US$6.337,46 | - |
| 4399 |  MetalSwap XMT | US$0,01061 | 17,73% | 17,20% | - | US$6.201,31 | - |
| 4400 |  Earncraft PLOT | US$0,0004115 | 27,40% | 0,81% | - | US$6.256,92 | - |
| 4401 |  VNX EURO VEUR | US$1,07 | -0,29% | 0,87% | - | US$6.153,92 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.