Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  eCredits ECS | US$0,01497 | -1,54% | -12,06% | - | US$15.668,50 | - |
| 4053 |  Lillian Token LYF | US$0,005113 | -16,40% | -10,24% | - | US$15.585,13 | - |
| 4054 |  MetaRare MTRA | US$0,01096 | -44,59% | -50,31% | - | US$15.451,67 | - |
| 4055 |  BovineVerse Token BVT | US$0,001153 | -12,08% | -3,08% | - | US$15.657,04 | - |
| 4056 |  Real Realm REAL | US$0,00007408 | 3,10% | -2,75% | - | US$15.499,77 | - |
| 4057 |  McLaren F1 Fan Token MCL | US$0,01390 | 1,46% | -1,68% | - | US$15.454,17 | - |
| 4058 |  FIX00 FIX00 | US$0,0001575 | 0,57% | -3,52% | - | US$16.422,08 | - |
| 4059 |  Bibox Token BIX | US$0,003195 | -2,94% | -6,30% | - | US$15.333,73 | - |
| 4060 |  Graphite Protocol GP | US$0,1864 | -0,84% | -2,68% | - | US$15.334,49 | - |
| 4061 |  Matching Game MATCH | US$0,000005776 | -7,52% | -30,91% | - | US$15.307,65 | - |
| 4062 |  Export Mortos Platform EMP | US$0,02386 | -16,07% | -2,74% | - | US$15.268,46 | - |
| 4063 |  The Rug Game TRG | US$0,0000001052 | -2,09% | -8,94% | - | US$15.223,21 | - |
| 4064 |  Pepe GEM AI PEPEGA | US$0,000000000017 | -10,55% | -16,81% | - | US$16.384,77 | - |
| 4065 |  StarSharks (SSS) SSS | US$0,05144 | -1,59% | -3,15% | - | US$15.141,54 | - |
| 4066 |  Popcoin POP | US$0,0000002265 | -7,69% | -9,95% | - | US$15.142,89 | - |
| 4067 |  Atlas DEX ATS | US$0,001211 | 1,29% | 4,34% | - | US$14.687,33 | - |
| 4068 |  Pikaster RBP | US$0,00001127 | -9,06% | -13,02% | - | US$15.040,93 | - |
| 4069 |  TeaDAO TEA | US$0,5578 | 17,95% | 20,36% | - | US$15.036,13 | - |
| 4070 |  Ethereum Express ETE | US$0,1308 | 0,73% | -4,57% | - | US$15.411,25 | - |
| 4071 |  OtterHome HOME | US$0,000004416 | 5,21% | -25,71% | - | US$15.137,44 | - |
| 4072 |  GEODNET GEOD | US$0,05046 | 0,99% | 2,23% | - | US$15.572,43 | - |
| 4073 |  Decred-Next DCRN | US$0,07699 | 12,21% | -0,44% | - | US$14.978,48 | - |
| 4074 |  Asia Coin ASIA | US$0,08809 | -0,05% | -1,26% | - | US$14.942,92 | - |
| 4075 |  Chatter Shield SHIELD | US$0,9293 | -3,18% | 0,91% | - | US$14.943,46 | - |
| 4076 |  Blocktools TOOLS | US$18,06 | -8,85% | -29,27% | - | US$16.362,04 | - |
| 4077 |  Gateway Protocol GWP | US$0,1745 | 12,99% | 28,43% | - | US$14.987,50 | - |
| 4078 |  Infinity Skies ISKY | US$0,002120 | 0,83% | 9,69% | - | US$14.822,86 | - |
| 4079 |  InfinityBit Token IBIT | US$0,0006492 | -4,33% | 54,67% | - | US$14.856,94 | - |
| 4080 |  Animal Farm Dogs AFD | US$2,76 | -0,54% | -2,31% | - | US$14.822,89 | - |
| 4081 |  AMAUROT AMA | US$0,03130 | -40,74% | 44,17% | - | US$14.815,43 | - |
| 4082 |  Nusa NUSA | US$5,73 | 2,98% | 0,75% | - | US$14.797,61 | - |
| 4083 |  DeltaFi DELFI | US$0,0002904 | 11,79% | -2,14% | - | US$14.737,77 | - |
| 4084 |  ClassZZ CZZ | US$0,002380 | -2,08% | -4,08% | - | US$14.691,43 | - |
| 4085 |  NiiFi NIIFI | US$0,001490 | 2,73% | -0,05% | - | US$14.618,40 | - |
| 4086 |  Pundi X PURSE PURSE | US$0,0001854 | -7,17% | -7,28% | - | US$14.506,58 | - |
| 4087 |  NOOT (BRC-20) NOOT | US$0,0001059 | -5,58% | -16,98% | - | US$14.375,93 | - |
| 4088 |  Coinbase tokenized stock FTX COIN | US$54,47 | 0,92% | -0,98% | - | US$13.451,49 | - |
| 4089 |  Darkness Dollar DUSD | US$0,6352 | -0,91% | 0,99% | - | US$13.451,49 | - |
| 4090 |  X Protocol POT | US$0,003110 | -0,92% | -27,94% | - | US$14.288,77 | - |
| 4091 |  HONGKONG INU HONG | US$0,000001720 | -1,74% | -3,96% | - | US$14.868,12 | - |
| 4092 |  Vehicle Mining System VMS | US$0,001013 | -1,66% | -26,48% | - | US$10.941,93 | - |
| 4093 |  Quarashi QUA | US$0,001970 | 3,36% | -1,41% | - | US$14.618,80 | - |
| 4094 |  Indigo Protocol - iUSD IUSD | US$0,9382 | -2,29% | -2,12% | - | US$14.143,92 | - |
| 4095 |  DFX Finance DFX | US$0,04592 | -4,27% | -13,20% | - | US$14.075,47 | - |
| 4096 |  ALBEDO ALBEDO | US$0,00002346 | 55,23% | 117,71% | - | US$14.099,63 | - |
| 4097 |  uShark USHA | US$0,0001679 | 0,21% | -11,82% | - | US$14.047,96 | - |
| 4098 |  Project X XIL | US$0,001250 | 1,60% | -6,06% | - | US$14.019,61 | - |
| 4099 |  Great Bounty Dealer GBD | US$0,0002520 | -0,03% | -0,05% | - | US$14.010,71 | - |
| 4100 |  Blueshift BLUES | US$0,02678 | -1,17% | -7,20% | - | US$13.992,26 | - |
| 4101 |  SundaeSwap SUNDAE | US$0,006507 | 1,88% | -7,14% | - | US$13.994,03 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.