Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,01% | -2,80% | - | US$29.663,01 | - |
| 3653 |  LUNCARMY LUNCARMY | US$0,000000001463 | -48,91% | -7,60% | - | US$29.731,60 | - |
| 3654 |  SpaceXCoin SPXC | US$0,000000000195 | -0,41% | -1,08% | - | US$29.026,04 | - |
| 3655 |  BiLira TRYB | US$0,03542 | -0,43% | -1,89% | - | US$29.067,13 | - |
| 3656 |  Astroport Classic ASTROC | US$0,001090 | -1,47% | -3,92% | - | US$28.823,78 | - |
| 3657 |  CEO CEO | US$0,001601 | -0,98% | -0,33% | - | US$28.874,02 | - |
| 3658 |  BaseX BSX | US$0,4795 | 10,22% | -29,09% | - | US$28.827,29 | - |
| 3659 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001700 | -0,56% | -9,52% | - | US$28.800,80 | - |
| 3660 |  TwitFi TWT | US$0,00001880 | 0,45% | -22,00% | - | US$28.559,31 | - |
| 3661 |  GMD Protocol GMD | US$34,06 | 0,12% | -14,70% | - | US$28.510,20 | - |
| 3662 |  Monkeys Token MONKEYS | US$0,0000004220 | 48,91% | -10,64% | - | US$28.541,97 | - |
| 3663 |  Saltmarble SML | US$1,52 | 0,19% | 0,97% | - | US$28.138,69 | - |
| 3664 |  Strip Finance STRIP | US$0,01085 | -1,43% | -3,16% | - | US$28.634,10 | - |
| 3665 |  Wrapped OKT WOKT | US$12,44 | -2,77% | -4,75% | - | US$28.283,89 | - |
| 3666 |  FreeRossDAO FREE | US$0,00005069 | -0,54% | 4,88% | - | US$28.118,11 | - |
| 3667 |  LSDx Finance LSD | US$0,004033 | -8,91% | -13,57% | - | US$28.202,77 | - |
| 3668 |  Index Cooperative INDEX | US$0,8263 | -1,87% | -8,46% | - | US$31.267,89 | - |
| 3669 |  Cpos Cloud Payment CPOS | US$0,000001115 | -3,09% | 6,66% | - | US$27.926,75 | - |
| 3670 |  AssangeDAO JUSTICE | US$0,00002331 | -1,82% | -4,82% | - | US$28.154,97 | - |
| 3671 |  Chad Coin CHAD | US$0,0000009118 | -0,97% | -7,25% | - | US$28.098,87 | - |
| 3672 |  00 Token 00 | US$0,07064 | -1,73% | -8,50% | - | US$28.266,12 | - |
| 3673 |  HUGHUG Coin HGHG | US$0,002223 | -3,99% | -26,26% | - | US$27.796,67 | - |
| 3674 |  Starcoin STC | US$0,006226 | -1,03% | -11,39% | - | US$27.790,59 | - |
| 3675 |  BRUH BRUH | US$0,000000000967 | -4,13% | -22,50% | - | US$27.503,99 | - |
| 3676 |  Helium Mobile MOBILE | US$0,0001342 | -9,67% | -9,45% | - | US$27.669,46 | - |
| 3677 |  IRON Titanium Token TITAN | US$0,00000002835 | -0,69% | -0,37% | - | US$27.580,32 | - |
| 3678 |  EQ9 EQ9 | US$0,0002399 | -0,16% | -11,22% | - | US$27.610,27 | - |
| 3679 |  Agro Global AGRO | US$0,0004792 | -0,29% | -2,74% | - | US$27.592,18 | - |
| 3680 |  Donald Trump TRUMP2024 | US$0,000000000145 | -20,63% | -41,57% | - | US$29.264,88 | - |
| 3681 |  UCX UCX | US$0,04169 | 0,45% | -5,88% | - | US$27.479,68 | - |
| 3682 |  Bald BALD | US$0,004448 | -2,69% | -12,66% | - | US$27.541,50 | - |
| 3683 |  Zen Panda Coin ZPC | US$0,000000000137 | -6,44% | -11,70% | - | US$27.415,33 | - |
| 3684 |  Baby Tiger King BABYTK | US$0,000000000042 | 4,97% | 2,39% | - | US$28.554,93 | - |
| 3685 |  NetZero NZERO | US$0,001107 | -5,09% | -51,22% | - | US$28.066,29 | - |
| 3686 |  Yieldification YDF | US$0,003735 | -4,28% | -12,66% | - | US$27.231,50 | - |
| 3687 |  ZILLION AAKAR XO ZILLIONXO | US$0,06095 | 0,96% | -5,14% | - | US$28.249,82 | - |
| 3688 |  Tethereum T99 | US$0,00001057 | -3,31% | -4,67% | - | US$27.198,81 | - |
| 3689 |  Doge Eat Doge OMNOM | US$0,000000000434 | -1,48% | -22,32% | - | US$27.052,21 | - |
| 3690 |  Meta MVRS MVRS | US$0,00000007677 | -6,27% | -9,40% | - | US$26.882,52 | - |
| 3691 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04818 | -0,89% | -1,39% | - | US$27.032,34 | - |
| 3692 |  Rabbit RAB | US$0,002449 | 0,03% | -17,47% | - | US$26.948,05 | - |
| 3693 |  ExenPay Token XNP | US$0,4385 | -1,72% | 5,83% | - | US$27.003,75 | - |
| 3694 |  Navcoin NAV | US$0,04097 | -2,03% | -13,13% | - | US$26.826,22 | - |
| 3695 |  Pine PINE | US$0,006445 | -1,51% | -13,67% | - | US$26.800,03 | - |
| 3696 |  MemePad MEPAD | US$0,001870 | -3,11% | 1,92% | - | US$26.929,01 | - |
| 3697 |  EG Token EG | US$0,0003906 | -1,36% | 3,41% | - | US$27.042,10 | - |
| 3698 |  Volta Club VOLTA | US$96,50 | -0,90% | 0,61% | - | US$27.204,08 | - |
| 3699 |  Gas DAO GAS | US$0,0000005227 | 0,98% | 2,10% | - | US$26.571,05 | - |
| 3700 |  Metaverse ETP ETP | US$0,009802 | 0,25% | -2,98% | - | US$26.699,23 | - |
| 3701 |  RIKEZA RIK | US$0,0001035 | -5,92% | -2,08% | - | US$26.763,52 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.