Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  TribeOne HAKA | US$0,004672 | -2,54% | -7,37% | - | US$38.678,59 | - |
| 3453 |  SuperCells Token SCT | US$0,1348 | 6,08% | 17,53% | - | US$37.902,38 | - |
| 3454 |  CloudTx CLOUD | US$0,001171 | 3,37% | 3,35% | - | US$38.350,19 | - |
| 3455 |  Remme REM | US$0,00006181 | 0,16% | -2,21% | - | US$38.413,35 | - |
| 3456 |  reBaked BAKED | US$0,001396 | -0,60% | -2,96% | - | US$38.576,79 | - |
| 3457 |  Etherparty FUEL | US$0,0001717 | 4,35% | -17,34% | - | US$38.356,58 | - |
| 3458 |  FrogSwap FROG | US$0,03072 | -2,06% | 3,15% | - | US$38.317,04 | - |
| 3459 |  BOY X HIGHSPEED BXH | US$0,001516 | -1,93% | -2,75% | - | US$38.489,45 | - |
| 3460 |  VyFinance VYFI | US$0,1823 | -3,33% | -11,64% | - | US$38.625,99 | - |
| 3461 |  Governance ALGO gALGO | US$0,09054 | -0,87% | -8,74% | - | US$38.342,16 | - |
| 3462 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 4,33% | 21,65% | - | US$38.130,33 | - |
| 3463 |  TokenClub TCT | US$0,0004052 | -2,80% | -0,55% | - | US$38.219,47 | - |
| 3464 |  Sphere SXS | US$0,01799 | -6,08% | -15,78% | - | US$38.245,87 | - |
| 3465 |  Teddy Doge Teddy V2 | US$0,000000000185 | -6,52% | -47,89% | - | US$38.293,90 | - |
| 3466 |  BnkToTheFuture BFT | US$0,001352 | -0,60% | -5,72% | - | US$38.319,17 | - |
| 3467 |  Mithril Share MIS | US$0,1347 | -2,51% | -4,09% | - | US$38.323,81 | - |
| 3468 |  XDAG XDAG | US$0,005482 | 0,18% | -6,35% | - | US$38.069,45 | - |
| 3469 |  PROXI CREDIT | US$0,003102 | -1,18% | -19,01% | - | US$38.242,91 | - |
| 3470 |  Defi For You DFY | US$0,0002250 | -1,49% | -22,31% | - | US$38.234,93 | - |
| 3471 |  VINU Network VNN | US$0,05875 | -0,04% | 1,50% | - | US$37.644,60 | - |
| 3472 |  PLEBToken PLEB | US$0,000000001112 | -0,33% | -4,00% | - | US$38.115,21 | - |
| 3473 |  HurricaneSwap Token HCT | US$0,0001198 | -0,49% | -4,79% | - | US$38.030,96 | - |
| 3474 |  Balıkesirspor Token BLKS | US$0,2288 | 21,77% | 54,96% | - | US$37.746,78 | - |
| 3475 |  Moeda Loyalty Points MDA | US$0,02608 | -0,35% | 6,90% | - | US$37.968,43 | - |
| 3476 |  Redluna REDLUNA | US$0,0000009688 | -2,39% | 1,00% | - | US$126.268 | - |
| 3477 |  Cheems Cheems | US$0,000000007969 | 1,02% | 1,98% | - | US$37.968,79 | - |
| 3478 |  CircleSwap CIR | US$0,04677 | 1,03% | 2,14% | - | US$37.913,45 | - |
| 3479 |  Future AI FUTURE-AI | US$0,002338 | -2,04% | -12,67% | - | US$37.853,33 | - |
| 3480 |  IHT Real Estate Protocol IHT | US$0,0001011 | -0,24% | -1,20% | - | US$38.016,29 | - |
| 3481 |  Broovs Projects BRS | US$0,00003246 | -7,36% | 6,69% | - | US$37.715,12 | - |
| 3482 |  Archi Finance ARCHI | US$0,4208 | -3,72% | -25,62% | - | US$37.819,29 | - |
| 3483 |  DeHeroGame Amazing Token AMG | US$0,05825 | 0,02% | -1,19% | - | US$37.868,48 | - |
| 3484 |  Evany EVY | US$0,01805 | -9,12% | -33,48% | - | US$38.095,38 | - |
| 3485 |  MASHIDA MSHD | US$0,005383 | -1,02% | -2,73% | - | US$37.859,37 | - |
| 3486 |  Xuez XUEZ | US$0,001611 | -2,02% | -3,36% | - | US$37.742,27 | - |
| 3487 |  PlatinX PTX | US$0,001900 | -12,57% | -45,14% | - | US$37.749,97 | - |
| 3488 |  Euro Shiba Inu EShib | US$0,000000000001 | 2,76% | 2,94% | - | US$37.616,14 | - |
| 3489 |  Infiblue World MONIE | US$0,08680 | -8,89% | -9,44% | - | US$37.692,97 | - |
| 3490 |  Alpha Shards ALPHA | US$0,000003335 | -0,26% | -10,66% | - | US$37.869,50 | - |
| 3491 |  Doge KaKi KAKI | US$0,00000003828 | 2,18% | 0,69% | - | US$37.625,05 | - |
| 3492 |  Hubble Protocol HBB | US$0,04131 | 0,80% | -10,86% | - | US$37.482,58 | - |
| 3493 |  One Share ONS | US$1,11 | -0,99% | -10,46% | - | US$37.473,11 | - |
| 3494 |  Malgo Finance MGXG | US$0,02983 | -0,08% | 0,61% | - | US$37.493,39 | - |
| 3495 |  TOKEN 2049 2049 | US$0,08796 | -2,46% | -31,03% | - | US$37.438,41 | - |
| 3496 |  Unit Protocol Duck DUCK | US$0,001044 | -3,94% | -10,60% | - | US$37.292,61 | - |
| 3497 |  KleeKai KLEE | US$0,000000000008 | -1,32% | -7,27% | - | US$37.888,55 | - |
| 3498 |  EquityPay EQPAY | US$0,1001 | 5,18% | -51,47% | - | US$37.190,83 | - |
| 3499 |  TourismX Token TRMX | US$0,0005904 | -1,68% | -17,82% | - | US$37.120,08 | - |
| 3500 |  Giftedhands GHD | US$0,000001411 | -8,67% | -28,09% | - | US$37.185,82 | - |
| 3501 |  OctaSpace OCTA | US$0,5161 | -4,96% | -6,69% | - | US$37.410,61 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.