Data Historis Harga Kripto 11/10/2023
Daftar harga kripto yang direkam pada tanggal 11/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Xrp Classic (new) XRPC | US$0,0005340 | 10,62% | 5,84% | - | US$33.374,63 | - |
| 3603 |  Metal Blockchain METAL | US$0,04554 | -3,02% | -3,96% | - | US$31.807,82 | - |
| 3604 |  Egoras Credit EGC | US$1,54 | -9,93% | -35,15% | - | US$31.748,01 | - |
| 3605 |  Floxypay FXY | US$0,009275 | -7,34% | 18,24% | - | US$31.998,86 | - |
| 3606 |  Conic Finance CNC | US$1,55 | 0,32% | -8,28% | - | US$31.776,96 | - |
| 3607 |  XFLOKI XFLOKI | US$0,0000003528 | -17,59% | -43,23% | - | US$31.322,70 | - |
| 3608 |  Erth Point ERTH | US$29,69 | -1,68% | -3,60% | - | US$31.669,94 | - |
| 3609 |  PHAME PHAME | US$0,4475 | 4,51% | -11,31% | - | US$31.301,47 | - |
| 3610 |  Instadapp INST | US$1,09 | -0,31% | 1,55% | - | US$31.548,44 | - |
| 3611 |  Coinscope COINSCOPE | US$0,002100 | 3,05% | 1,69% | - | US$31.302,05 | - |
| 3612 |  Thing THING | US$0,00000007636 | -0,84% | -17,51% | - | US$31.552,49 | - |
| 3613 |  YoloCash YLC | US$0,0006109 | -13,42% | 15,81% | - | US$28.690,84 | - |
| 3614 |  Mythos MYTH | US$0,2948 | 3,93% | 9,92% | - | US$31.536,77 | - |
| 3615 |  EmotiCoin EMOTI | US$0,0005523 | -4,42% | 0,00% | - | US$31.475,18 | - |
| 3616 |  Non-Playable Coin NPC | US$0,00006309 | -34,99% | -42,44% | - | US$31.159,28 | - |
| 3617 |  Spool SPOOL | US$0,2590 | 0,02% | -9,24% | - | US$31.062,72 | - |
| 3618 |  BuildUp BUP | US$0,003600 | -2,20% | -20,92% | - | US$31.029,93 | - |
| 3619 |  Crypto Emergency CEM | US$0,5982 | 5,52% | 4,32% | - | US$30.976,93 | - |
| 3620 |  Bridge Bot BRIDGE | US$0,00000003556 | -1,30% | -15,77% | - | US$30.930,57 | - |
| 3621 |  ArbInu ARBINU | US$0,0002122 | -0,18% | -11,06% | - | US$30.860,52 | - |
| 3622 |  Kabosu Family KABOSU | US$0,000001988 | 3,10% | 17,56% | - | US$30.523,25 | - |
| 3623 |  CateCoin CATE | US$0,0000002124 | -1,29% | -5,32% | - | US$30.720,12 | - |
| 3624 |  4JNET 4JNET | US$0,000000000422 | 0,21% | -0,29% | - | US$30.633,92 | - |
| 3625 |  Aardvark ARDVRK | US$0,0008290 | -7,44% | -33,84% | - | US$30.637,47 | - |
| 3626 |  Neurai XNA | US$0,0004964 | -3,16% | 46,26% | - | US$30.660,95 | - |
| 3627 |  Relictum Pro GTN | US$0,0004266 | -1,50% | -6,96% | - | US$30.210,71 | - |
| 3628 |  DaoVerse DVRS | US$0,00003938 | -7,63% | 0,69% | - | US$30.997,69 | - |
| 3629 |  Opyn Squeeth OSQTH | US$68,03 | -1,03% | -10,69% | - | US$30.239,02 | - |
| 3630 |  GrabCoinClub GC | US$0,0004218 | -19,04% | -52,40% | - | US$30.212,47 | - |
| 3631 |  Lavita AI LAVITA | US$0,004655 | -2,98% | -3,01% | - | US$30.539,55 | - |
| 3632 |  Convex CRV CVXCRV | US$0,4205 | -1,24% | -11,49% | - | US$29.979,84 | - |
| 3633 |  unshETH Ether UNSHETH | US$1.599,36 | -0,19% | -4,89% | - | US$29.817,14 | - |
| 3634 |  Torah Network VP | US$0,4442 | -9,87% | -22,24% | - | US$29.799,69 | - |
| 3635 |  kendoll janner KEN | US$0,000000005825 | -13,31% | 100,24% | - | US$13.786,92 | - |
| 3636 |  Wombex Finance WMX | US$0,02342 | -3,07% | -6,88% | - | US$29.446,75 | - |
| 3637 |  Lucrosus Capital LUCA | US$0,001400 | 2,66% | 1,96% | - | US$29.712,06 | - |
| 3638 |  Digital Swiss Franc DSFR | US$0,002918 | 1,49% | 11,25% | - | US$29.243,42 | - |
| 3639 |  Bitxor BXR | US$0,008295 | -0,06% | 1,00% | - | US$29.375,80 | - |
| 3640 |  Frz Solar System FRZSS | US$0,000000000262 | 0,05% | -4,91% | - | US$29.565,32 | - |
| 3641 |  Open Rights Exchange ORE | US$0,0009361 | -2,62% | 0,15% | - | US$29.584,91 | - |
| 3642 |  Bitcoin Asia BTCA | US$0,0003712 | -0,02% | -0,05% | - | US$29.532,40 | - |
| 3643 |  Burn Floki BFLOKI | US$0,000000000049 | 0,01% | -0,02% | - | US$29.173,85 | - |
| 3644 |  Dreamverse DV | US$0,001028 | -1,23% | -0,74% | - | US$29.483,89 | - |
| 3645 |  X AI X | US$0,000000001719 | -13,08% | 35,07% | - | US$29.968,37 | - |
| 3646 |  XMax XMX | US$0,00002456 | -2,72% | -11,04% | - | US$29.376,21 | - |
| 3647 |  Cryptounit CRU | US$0,001857 | -0,03% | -2,27% | - | US$29.624,04 | - |
| 3648 |  DiamondQ DIQ | US$0,002036 | 0,11% | 5,33% | - | US$29.643,90 | - |
| 3649 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001432 | 1,51% | 11,50% | - | US$29.256,95 | - |
| 3650 |  WebDollar WEBD | US$0,00006788 | -0,03% | 5,81% | - | US$29.566,22 | - |
| 3651 |  Pepe Chain PC | US$0,000000000117 | 3,46% | -0,72% | - | US$29.250,82 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.